U.S. Dollar-Swiss Franc History: 2020
Daily USD/CHF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 0.9887 on 21/09/2023
Lowest exchange rate of 2020: 0.8816 on 21/09/2023
Average exchange rate of 2020: 0.9423
Set AlertWhat was the U.S. Dollar worth against the Swiss Franc on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 0.8816 |
0.8980 |
0.8990 |
0.8794 |
0.8892 |
| Wednesday 30 December 2020 (30/12/2020) | 0.8841 |
0.8816 |
0.8854 |
0.8808 |
0.8831 |
| Tuesday 29 December 2020 (29/12/2020) | 0.8882 |
0.8841 |
0.8884 |
0.8830 |
0.8857 |
| Monday 28 December 2020 (28/12/2020) | 0.8893 |
0.8883 |
0.8918 |
0.8874 |
0.8896 |
| Friday 25 December 2020 (25/12/2020) | 0.8910 |
0.8986 |
0.8986 |
0.8819 |
0.8903 |
| Thursday 24 December 2020 (24/12/2020) | 0.8878 |
0.8908 |
0.8919 |
0.8866 |
0.8893 |
| Wednesday 23 December 2020 (23/12/2020) | 0.8879 |
0.8878 |
0.8911 |
0.8868 |
0.8889 |
| Tuesday 22 December 2020 (22/12/2020) | 0.8856 |
0.8879 |
0.8904 |
0.8845 |
0.8874 |
| Monday 21 December 2020 (21/12/2020) | 0.8859 |
0.8855 |
0.8919 |
0.8840 |
0.8879 |
| Friday 18 December 2020 (18/12/2020) | 0.8847 |
0.8827 |
0.8867 |
0.8824 |
0.8846 |
| Thursday 17 December 2020 (17/12/2020) | 0.8854 |
0.8847 |
0.8858 |
0.8821 |
0.8840 |
| Wednesday 16 December 2020 (16/12/2020) | 0.8855 |
0.8853 |
0.8892 |
0.8824 |
0.8858 |
| Tuesday 15 December 2020 (15/12/2020) | 0.8867 |
0.8855 |
0.8880 |
0.8848 |
0.8864 |
| Monday 14 December 2020 (14/12/2020) | 0.8886 |
0.8867 |
0.8895 |
0.8850 |
0.8872 |
| Friday 11 December 2020 (11/12/2020) | 0.8859 |
0.8891 |
0.8909 |
0.8849 |
0.8879 |
| Thursday 10 December 2020 (10/12/2020) | 0.8893 |
0.8858 |
0.8901 |
0.8851 |
0.8876 |
| Wednesday 9 December 2020 (09/12/2020) | 0.8887 |
0.8891 |
0.8914 |
0.8869 |
0.8891 |
| Tuesday 8 December 2020 (08/12/2020) | 0.8909 |
0.8888 |
0.8914 |
0.8880 |
0.8897 |
| Monday 7 December 2020 (07/12/2020) | 0.8919 |
0.8906 |
0.8946 |
0.8876 |
0.8911 |
| Friday 4 December 2020 (04/12/2020) | 0.8908 |
0.8913 |
0.8923 |
0.8884 |
0.8903 |
| Thursday 3 December 2020 (03/12/2020) | 0.8947 |
0.8908 |
0.8953 |
0.8891 |
0.8922 |
| Wednesday 2 December 2020 (02/12/2020) | 0.8995 |
0.8944 |
0.9013 |
0.8939 |
0.8976 |
| Tuesday 1 December 2020 (01/12/2020) | 0.9083 |
0.8995 |
0.9084 |
0.8989 |
0.9036 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 0.9042 |
0.9082 |
0.9093 |
0.9017 |
0.9055 |
| Friday 27 November 2020 (27/11/2020) | 0.9065 |
0.9044 |
0.9083 |
0.9039 |
0.9061 |
| Thursday 26 November 2020 (26/11/2020) | 0.9082 |
0.9064 |
0.9093 |
0.9058 |
0.9076 |
| Wednesday 25 November 2020 (25/11/2020) | 0.9109 |
0.9081 |
0.9138 |
0.9075 |
0.9107 |
| Tuesday 24 November 2020 (24/11/2020) | 0.9123 |
0.9109 |
0.9136 |
0.9097 |
0.9117 |
| Monday 23 November 2020 (23/11/2020) | 0.9106 |
0.9124 |
0.9146 |
0.9075 |
0.9111 |
| Friday 20 November 2020 (20/11/2020) | 0.9109 |
0.9107 |
0.9123 |
0.9092 |
0.9107 |
| Thursday 19 November 2020 (19/11/2020) | 0.9119 |
0.9111 |
0.9139 |
0.9098 |
0.9118 |
| Wednesday 18 November 2020 (18/11/2020) | 0.9113 |
0.9119 |
0.9122 |
0.9090 |
0.9106 |
| Tuesday 17 November 2020 (17/11/2020) | 0.9123 |
0.9113 |
0.9128 |
0.9086 |
0.9107 |
| Monday 16 November 2020 (16/11/2020) | 0.9121 |
0.9122 |
0.9150 |
0.9095 |
0.9123 |
| Friday 13 November 2020 (13/11/2020) | 0.9147 |
0.9127 |
0.9158 |
0.9118 |
0.9138 |
| Thursday 12 November 2020 (12/11/2020) | 0.9167 |
0.9148 |
0.9172 |
0.9131 |
0.9151 |
| Wednesday 11 November 2020 (11/11/2020) | 0.9150 |
0.9166 |
0.9192 |
0.9136 |
0.9164 |
| Tuesday 10 November 2020 (10/11/2020) | 0.9127 |
0.9150 |
0.9175 |
0.9113 |
0.9144 |
| Monday 9 November 2020 (09/11/2020) | 0.8994 |
0.9127 |
0.9145 |
0.8983 |
0.9064 |
| Friday 6 November 2020 (06/11/2020) | 0.9045 |
0.8999 |
0.9057 |
0.8981 |
0.9019 |
| Thursday 5 November 2020 (05/11/2020) | 0.9117 |
0.9043 |
0.9126 |
0.9025 |
0.9076 |
| Wednesday 4 November 2020 (04/11/2020) | 0.9104 |
0.9114 |
0.9195 |
0.9092 |
0.9143 |
| Tuesday 3 November 2020 (03/11/2020) | 0.9188 |
0.9106 |
0.9192 |
0.9105 |
0.9148 |
| Monday 2 November 2020 (02/11/2020) | 0.9172 |
0.9188 |
0.9207 |
0.9164 |
0.9186 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 0.9153 |
0.9176 |
0.9180 |
0.9135 |
0.9158 |
| Thursday 29 October 2020 (29/10/2020) | 0.9107 |
0.9155 |
0.9172 |
0.9087 |
0.9130 |
| Wednesday 28 October 2020 (28/10/2020) | 0.9088 |
0.9106 |
0.9127 |
0.9083 |
0.9105 |
| Tuesday 27 October 2020 (27/10/2020) | 0.9079 |
0.9089 |
0.9099 |
0.9059 |
0.9079 |
| Monday 26 October 2020 (26/10/2020) | 0.9047 |
0.9079 |
0.9082 |
0.9041 |
0.9062 |
| Friday 23 October 2020 (23/10/2020) | 0.9076 |
0.9044 |
0.9092 |
0.9022 |
0.9057 |
| Thursday 22 October 2020 (22/10/2020) | 0.9059 |
0.9076 |
0.9080 |
0.9053 |
0.9067 |
| Wednesday 21 October 2020 (21/10/2020) | 0.9068 |
0.9058 |
0.9069 |
0.9029 |
0.9049 |
| Tuesday 20 October 2020 (20/10/2020) | 0.9106 |
0.9068 |
0.9109 |
0.9054 |
0.9082 |
| Monday 19 October 2020 (19/10/2020) | 0.9151 |
0.9106 |
0.9165 |
0.9088 |
0.9126 |
| Friday 16 October 2020 (16/10/2020) | 0.9145 |
0.9141 |
0.9162 |
0.9122 |
0.9142 |
| Thursday 15 October 2020 (15/10/2020) | 0.9134 |
0.9146 |
0.9155 |
0.9124 |
0.9140 |
| Wednesday 14 October 2020 (14/10/2020) | 0.9152 |
0.9134 |
0.9162 |
0.9112 |
0.9137 |
| Tuesday 13 October 2020 (13/10/2020) | 0.9091 |
0.9152 |
0.9154 |
0.9089 |
0.9122 |
| Monday 12 October 2020 (12/10/2020) | 0.9105 |
0.9090 |
0.9122 |
0.9082 |
0.9102 |
| Friday 9 October 2020 (09/10/2020) | 0.9170 |
0.9094 |
0.9172 |
0.9092 |
0.9132 |
| Thursday 8 October 2020 (08/10/2020) | 0.9170 |
0.9170 |
0.9197 |
0.9156 |
0.9176 |
| Wednesday 7 October 2020 (07/10/2020) | 0.9175 |
0.9168 |
0.9184 |
0.9158 |
0.9171 |
| Tuesday 6 October 2020 (06/10/2020) | 0.9152 |
0.9175 |
0.9182 |
0.9131 |
0.9157 |
| Monday 5 October 2020 (05/10/2020) | 0.9180 |
0.9148 |
0.9187 |
0.9144 |
0.9165 |
| Friday 2 October 2020 (02/10/2020) | 0.9189 |
0.9197 |
0.9218 |
0.9180 |
0.9199 |
| Thursday 1 October 2020 (01/10/2020) | 0.9209 |
0.9189 |
0.9214 |
0.9162 |
0.9188 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 0.9194 |
0.9206 |
0.9244 |
0.9162 |
0.9203 |
| Tuesday 29 September 2020 (29/09/2020) | 0.9239 |
0.9194 |
0.9247 |
0.9188 |
0.9217 |
| Monday 28 September 2020 (28/09/2020) | 0.9283 |
0.9236 |
0.9295 |
0.9234 |
0.9264 |
| Friday 25 September 2020 (25/09/2020) | 0.9267 |
0.9286 |
0.9296 |
0.9248 |
0.9272 |
| Thursday 24 September 2020 (24/09/2020) | 0.9241 |
0.9267 |
0.9279 |
0.9214 |
0.9247 |
| Wednesday 23 September 2020 (23/09/2020) | 0.9199 |
0.9241 |
0.9245 |
0.9188 |
0.9216 |
| Tuesday 22 September 2020 (22/09/2020) | 0.9153 |
0.9198 |
0.9207 |
0.9137 |
0.9172 |
| Monday 21 September 2020 (21/09/2020) | 0.9108 |
0.9152 |
0.9171 |
0.9086 |
0.9128 |
| Friday 18 September 2020 (18/09/2020) | 0.9083 |
0.9111 |
0.9116 |
0.9073 |
0.9094 |
| Thursday 17 September 2020 (17/09/2020) | 0.9105 |
0.9080 |
0.9138 |
0.9077 |
0.9108 |
| Wednesday 16 September 2020 (16/09/2020) | 0.9086 |
0.9104 |
0.9109 |
0.9053 |
0.9081 |
| Tuesday 15 September 2020 (15/09/2020) | 0.9084 |
0.9086 |
0.9088 |
0.9050 |
0.9069 |
| Monday 14 September 2020 (14/09/2020) | 0.9089 |
0.9083 |
0.9098 |
0.9058 |
0.9078 |
| Friday 11 September 2020 (11/09/2020) | 0.9100 |
0.9086 |
0.9106 |
0.9078 |
0.9092 |
| Thursday 10 September 2020 (10/09/2020) | 0.9122 |
0.9102 |
0.9122 |
0.9049 |
0.9086 |
| Wednesday 9 September 2020 (09/09/2020) | 0.9180 |
0.9122 |
0.9190 |
0.9116 |
0.9153 |
| Tuesday 8 September 2020 (08/09/2020) | 0.9164 |
0.9181 |
0.9199 |
0.9156 |
0.9178 |
| Monday 7 September 2020 (07/09/2020) | 0.9135 |
0.9163 |
0.9171 |
0.9119 |
0.9145 |
| Friday 4 September 2020 (04/09/2020) | 0.9100 |
0.9132 |
0.9163 |
0.9088 |
0.9125 |
| Thursday 3 September 2020 (03/09/2020) | 0.9113 |
0.9100 |
0.9141 |
0.9083 |
0.9112 |
| Wednesday 2 September 2020 (02/09/2020) | 0.9093 |
0.9113 |
0.9136 |
0.9091 |
0.9113 |
| Tuesday 1 September 2020 (01/09/2020) | 0.9040 |
0.9093 |
0.9101 |
0.8997 |
0.9049 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 0.9035 |
0.9040 |
0.9052 |
0.8999 |
0.9026 |
| Friday 28 August 2020 (28/08/2020) | 0.9092 |
0.9040 |
0.9102 |
0.9022 |
0.9062 |
| Thursday 27 August 2020 (27/08/2020) | 0.9075 |
0.9089 |
0.9123 |
0.9036 |
0.9080 |
| Wednesday 26 August 2020 (26/08/2020) | 0.9081 |
0.9074 |
0.9120 |
0.9070 |
0.9095 |
| Tuesday 25 August 2020 (25/08/2020) | 0.9119 |
0.9080 |
0.9125 |
0.9069 |
0.9097 |
| Monday 24 August 2020 (24/08/2020) | 0.9117 |
0.9118 |
0.9128 |
0.9073 |
0.9100 |
| Friday 21 August 2020 (21/08/2020) | 0.9070 |
0.9109 |
0.9139 |
0.9060 |
0.9100 |
| Thursday 20 August 2020 (20/08/2020) | 0.9147 |
0.9068 |
0.9161 |
0.9066 |
0.9113 |
| Wednesday 19 August 2020 (19/08/2020) | 0.9028 |
0.9146 |
0.9154 |
0.9018 |
0.9086 |
| Tuesday 18 August 2020 (18/08/2020) | 0.9066 |
0.9027 |
0.9066 |
0.9009 |
0.9038 |
| Monday 17 August 2020 (17/08/2020) | 0.9088 |
0.9065 |
0.9096 |
0.9050 |
0.9073 |
| Friday 14 August 2020 (14/08/2020) | 0.9097 |
0.9090 |
0.9122 |
0.9084 |
0.9103 |
| Thursday 13 August 2020 (13/08/2020) | 0.9116 |
0.9097 |
0.9119 |
0.9080 |
0.9100 |
| Wednesday 12 August 2020 (12/08/2020) | 0.9173 |
0.9117 |
0.9197 |
0.9099 |
0.9148 |
| Tuesday 11 August 2020 (11/08/2020) | 0.9156 |
0.9175 |
0.9178 |
0.9104 |
0.9141 |
| Monday 10 August 2020 (10/08/2020) | 0.9125 |
0.9156 |
0.9184 |
0.9119 |
0.9152 |
| Friday 7 August 2020 (07/08/2020) | 0.9099 |
0.9126 |
0.9158 |
0.9094 |
0.9126 |
| Thursday 6 August 2020 (06/08/2020) | 0.9081 |
0.9099 |
0.9129 |
0.9064 |
0.9096 |
| Wednesday 5 August 2020 (05/08/2020) | 0.9127 |
0.9081 |
0.9134 |
0.9048 |
0.9091 |
| Tuesday 4 August 2020 (04/08/2020) | 0.9176 |
0.9126 |
0.9188 |
0.9124 |
0.9156 |
| Monday 3 August 2020 (03/08/2020) | 0.9135 |
0.9176 |
0.9239 |
0.9130 |
0.9185 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 0.9087 |
0.9129 |
0.9148 |
0.9056 |
0.9102 |
| Thursday 30 July 2020 (30/07/2020) | 0.9124 |
0.9086 |
0.9151 |
0.9078 |
0.9114 |
| Wednesday 29 July 2020 (29/07/2020) | 0.9177 |
0.9125 |
0.9187 |
0.9113 |
0.9150 |
| Tuesday 28 July 2020 (28/07/2020) | 0.9196 |
0.9177 |
0.9227 |
0.9154 |
0.9190 |
| Monday 27 July 2020 (27/07/2020) | 0.9210 |
0.9196 |
0.9230 |
0.9166 |
0.9198 |
| Friday 24 July 2020 (24/07/2020) | 0.9253 |
0.9203 |
0.9260 |
0.9202 |
0.9231 |
| Thursday 23 July 2020 (23/07/2020) | 0.9298 |
0.9253 |
0.9298 |
0.9243 |
0.9271 |
| Wednesday 22 July 2020 (22/07/2020) | 0.9325 |
0.9298 |
0.9351 |
0.9286 |
0.9318 |
| Tuesday 21 July 2020 (21/07/2020) | 0.9386 |
0.9325 |
0.9397 |
0.9319 |
0.9358 |
| Monday 20 July 2020 (20/07/2020) | 0.9384 |
0.9388 |
0.9409 |
0.9371 |
0.9390 |
| Friday 17 July 2020 (17/07/2020) | 0.9453 |
0.9387 |
0.9458 |
0.9377 |
0.9418 |
| Thursday 16 July 2020 (16/07/2020) | 0.9439 |
0.9453 |
0.9467 |
0.9427 |
0.9447 |
| Wednesday 15 July 2020 (15/07/2020) | 0.9394 |
0.9440 |
0.9457 |
0.9369 |
0.9413 |
| Tuesday 14 July 2020 (14/07/2020) | 0.9415 |
0.9394 |
0.9424 |
0.9379 |
0.9402 |
| Monday 13 July 2020 (13/07/2020) | 0.9405 |
0.9416 |
0.9437 |
0.9390 |
0.9414 |
| Friday 10 July 2020 (10/07/2020) | 0.9403 |
0.9411 |
0.9431 |
0.9385 |
0.9408 |
| Thursday 9 July 2020 (09/07/2020) | 0.9381 |
0.9404 |
0.9410 |
0.9360 |
0.9385 |
| Wednesday 8 July 2020 (08/07/2020) | 0.9424 |
0.9381 |
0.9432 |
0.9366 |
0.9399 |
| Tuesday 7 July 2020 (07/07/2020) | 0.9416 |
0.9423 |
0.9453 |
0.9406 |
0.9429 |
| Monday 6 July 2020 (06/07/2020) | 0.9450 |
0.9418 |
0.9450 |
0.9383 |
0.9416 |
| Friday 3 July 2020 (03/07/2020) | 0.9456 |
0.9454 |
0.9469 |
0.9434 |
0.9452 |
| Thursday 2 July 2020 (02/07/2020) | 0.9455 |
0.9455 |
0.9465 |
0.9425 |
0.9445 |
| Wednesday 1 July 2020 (01/07/2020) | 0.9472 |
0.9458 |
0.9493 |
0.9443 |
0.9468 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 0.9509 |
0.9468 |
0.9532 |
0.9460 |
0.9496 |
| Monday 29 June 2020 (29/06/2020) | 0.9480 |
0.9511 |
0.9524 |
0.9439 |
0.9482 |
| Friday 26 June 2020 (26/06/2020) | 0.9484 |
0.9476 |
0.9499 |
0.9466 |
0.9483 |
| Thursday 25 June 2020 (25/06/2020) | 0.9481 |
0.9483 |
0.9508 |
0.9475 |
0.9491 |
| Wednesday 24 June 2020 (24/06/2020) | 0.9445 |
0.9482 |
0.9486 |
0.9432 |
0.9459 |
| Tuesday 23 June 2020 (23/06/2020) | 0.9469 |
0.9445 |
0.9493 |
0.9419 |
0.9456 |
| Monday 22 June 2020 (22/06/2020) | 0.9524 |
0.9469 |
0.9524 |
0.9465 |
0.9494 |
| Friday 19 June 2020 (19/06/2020) | 0.9517 |
0.9525 |
0.9530 |
0.9487 |
0.9508 |
| Thursday 18 June 2020 (18/06/2020) | 0.9486 |
0.9518 |
0.9525 |
0.9481 |
0.9503 |
| Wednesday 17 June 2020 (17/06/2020) | 0.9512 |
0.9487 |
0.9528 |
0.9479 |
0.9503 |
| Tuesday 16 June 2020 (16/06/2020) | 0.9492 |
0.9511 |
0.9522 |
0.9463 |
0.9493 |
| Monday 15 June 2020 (15/06/2020) | 0.9514 |
0.9491 |
0.9546 |
0.9477 |
0.9512 |
| Friday 12 June 2020 (12/06/2020) | 0.9442 |
0.9518 |
0.9553 |
0.9435 |
0.9494 |
| Thursday 11 June 2020 (11/06/2020) | 0.9435 |
0.9441 |
0.9460 |
0.9374 |
0.9417 |
| Wednesday 10 June 2020 (10/06/2020) | 0.9511 |
0.9437 |
0.9515 |
0.9423 |
0.9469 |
| Tuesday 9 June 2020 (09/06/2020) | 0.9576 |
0.9511 |
0.9585 |
0.9480 |
0.9532 |
| Monday 8 June 2020 (08/06/2020) | 0.9615 |
0.9575 |
0.9639 |
0.9555 |
0.9597 |
| Friday 5 June 2020 (05/06/2020) | 0.9556 |
0.9622 |
0.9649 |
0.9541 |
0.9595 |
| Thursday 4 June 2020 (04/06/2020) | 0.9615 |
0.9556 |
0.9623 |
0.9541 |
0.9582 |
| Wednesday 3 June 2020 (03/06/2020) | 0.9617 |
0.9614 |
0.9647 |
0.9606 |
0.9627 |
| Tuesday 2 June 2020 (02/06/2020) | 0.9612 |
0.9616 |
0.9636 |
0.9573 |
0.9605 |
| Monday 1 June 2020 (01/06/2020) | 0.9606 |
0.9611 |
0.9625 |
0.9578 |
0.9602 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 0.9642 |
0.9616 |
0.9649 |
0.9602 |
0.9625 |
| Thursday 28 May 2020 (28/05/2020) | 0.9681 |
0.9640 |
0.9719 |
0.9629 |
0.9674 |
| Wednesday 27 May 2020 (27/05/2020) | 0.9655 |
0.9680 |
0.9727 |
0.9652 |
0.9690 |
| Tuesday 26 May 2020 (26/05/2020) | 0.9714 |
0.9653 |
0.9718 |
0.9644 |
0.9681 |
| Monday 25 May 2020 (25/05/2020) | 0.9712 |
0.9715 |
0.9736 |
0.9704 |
0.9720 |
| Friday 22 May 2020 (22/05/2020) | 0.9707 |
0.9709 |
0.9732 |
0.9698 |
0.9715 |
| Thursday 21 May 2020 (21/05/2020) | 0.9649 |
0.9707 |
0.9713 |
0.9648 |
0.9680 |
| Wednesday 20 May 2020 (20/05/2020) | 0.9712 |
0.9647 |
0.9715 |
0.9638 |
0.9677 |
| Tuesday 19 May 2020 (19/05/2020) | 0.9718 |
0.9712 |
0.9728 |
0.9697 |
0.9712 |
| Monday 18 May 2020 (18/05/2020) | 0.9720 |
0.9717 |
0.9753 |
0.9677 |
0.9715 |
| Friday 15 May 2020 (15/05/2020) | 0.9729 |
0.9712 |
0.9744 |
0.9697 |
0.9720 |
| Thursday 14 May 2020 (14/05/2020) | 0.9719 |
0.9731 |
0.9755 |
0.9712 |
0.9733 |
| Wednesday 13 May 2020 (13/05/2020) | 0.9700 |
0.9718 |
0.9726 |
0.9666 |
0.9696 |
| Tuesday 12 May 2020 (12/05/2020) | 0.9726 |
0.9698 |
0.9749 |
0.9665 |
0.9707 |
| Monday 11 May 2020 (11/05/2020) | 0.9712 |
0.9729 |
0.9736 |
0.9698 |
0.9717 |
| Friday 8 May 2020 (08/05/2020) | 0.9728 |
0.9707 |
0.9732 |
0.9681 |
0.9706 |
| Thursday 7 May 2020 (07/05/2020) | 0.9753 |
0.9730 |
0.9784 |
0.9721 |
0.9752 |
| Wednesday 6 May 2020 (06/05/2020) | 0.9726 |
0.9752 |
0.9758 |
0.9718 |
0.9738 |
| Tuesday 5 May 2020 (05/05/2020) | 0.9656 |
0.9726 |
0.9735 |
0.9644 |
0.9689 |
| Monday 4 May 2020 (04/05/2020) | 0.9624 |
0.9654 |
0.9663 |
0.9624 |
0.9643 |
| Friday 1 May 2020 (01/05/2020) | 0.9665 |
0.9614 |
0.9669 |
0.9589 |
0.9629 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 0.9740 |
0.9665 |
0.9758 |
0.9638 |
0.9698 |
| Wednesday 29 April 2020 (29/04/2020) | 0.9738 |
0.9739 |
0.9767 |
0.9711 |
0.9739 |
| Tuesday 28 April 2020 (28/04/2020) | 0.9759 |
0.9735 |
0.9799 |
0.9719 |
0.9759 |
| Monday 27 April 2020 (27/04/2020) | 0.9735 |
0.9758 |
0.9767 |
0.9711 |
0.9739 |
| Friday 24 April 2020 (24/04/2020) | 0.9763 |
0.9735 |
0.9801 |
0.9718 |
0.9760 |
| Thursday 23 April 2020 (23/04/2020) | 0.9728 |
0.9763 |
0.9772 |
0.9706 |
0.9739 |
| Wednesday 22 April 2020 (22/04/2020) | 0.9698 |
0.9727 |
0.9732 |
0.9669 |
0.9700 |
| Tuesday 21 April 2020 (21/04/2020) | 0.9681 |
0.9698 |
0.9727 |
0.9670 |
0.9698 |
| Monday 20 April 2020 (20/04/2020) | 0.9680 |
0.9679 |
0.9699 |
0.9655 |
0.9677 |
| Friday 17 April 2020 (17/04/2020) | 0.9690 |
0.9661 |
0.9724 |
0.9656 |
0.9690 |
| Thursday 16 April 2020 (16/04/2020) | 0.9652 |
0.9692 |
0.9715 |
0.9644 |
0.9679 |
| Wednesday 15 April 2020 (15/04/2020) | 0.9601 |
0.9651 |
0.9700 |
0.9597 |
0.9649 |
| Tuesday 14 April 2020 (14/04/2020) | 0.9668 |
0.9599 |
0.9670 |
0.9582 |
0.9626 |
| Monday 13 April 2020 (13/04/2020) | 0.9659 |
0.9664 |
0.9686 |
0.9629 |
0.9658 |
| Friday 10 April 2020 (10/04/2020) | 0.9667 |
0.9648 |
0.9675 |
0.9637 |
0.9656 |
| Thursday 9 April 2020 (09/04/2020) | 0.9719 |
0.9669 |
0.9733 |
0.9646 |
0.9690 |
| Wednesday 8 April 2020 (08/04/2020) | 0.9694 |
0.9718 |
0.9742 |
0.9689 |
0.9716 |
| Tuesday 7 April 2020 (07/04/2020) | 0.9781 |
0.9692 |
0.9787 |
0.9683 |
0.9735 |
| Monday 6 April 2020 (06/04/2020) | 0.9772 |
0.9780 |
0.9796 |
0.9760 |
0.9778 |
| Friday 3 April 2020 (03/04/2020) | 0.9743 |
0.9767 |
0.9795 |
0.9729 |
0.9762 |
| Thursday 2 April 2020 (02/04/2020) | 0.9663 |
0.9742 |
0.9751 |
0.9657 |
0.9704 |
| Wednesday 1 April 2020 (01/04/2020) | 0.9615 |
0.9662 |
0.9690 |
0.9601 |
0.9646 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 0.9599 |
0.9615 |
0.9684 |
0.9592 |
0.9638 |
| Monday 30 March 2020 (30/03/2020) | 0.9504 |
0.9600 |
0.9609 |
0.9504 |
0.9557 |
| Friday 27 March 2020 (27/03/2020) | 0.9616 |
0.9514 |
0.9654 |
0.9502 |
0.9578 |
| Thursday 26 March 2020 (26/03/2020) | 0.9763 |
0.9616 |
0.9772 |
0.9603 |
0.9687 |
| Wednesday 25 March 2020 (25/03/2020) | 0.9800 |
0.9762 |
0.9834 |
0.9749 |
0.9791 |
| Tuesday 24 March 2020 (24/03/2020) | 0.9817 |
0.9802 |
0.9844 |
0.9718 |
0.9781 |
| Monday 23 March 2020 (23/03/2020) | 0.9853 |
0.9818 |
0.9886 |
0.9790 |
0.9838 |
| Friday 20 March 2020 (20/03/2020) | 0.9886 |
0.9861 |
0.9899 |
0.9744 |
0.9822 |
| Thursday 19 March 2020 (19/03/2020) | 0.9676 |
0.9887 |
0.9888 |
0.9650 |
0.9769 |
| Wednesday 18 March 2020 (18/03/2020) | 0.9596 |
0.9666 |
0.9750 |
0.9566 |
0.9658 |
| Tuesday 17 March 2020 (17/03/2020) | 0.9473 |
0.9596 |
0.9648 |
0.9472 |
0.9560 |
| Monday 16 March 2020 (16/03/2020) | 0.9463 |
0.9475 |
0.9524 |
0.9392 |
0.9458 |
| Friday 13 March 2020 (13/03/2020) | 0.9443 |
0.9511 |
0.9568 |
0.9423 |
0.9495 |
| Thursday 12 March 2020 (12/03/2020) | 0.9391 |
0.9444 |
0.9550 |
0.9320 |
0.9435 |
| Wednesday 11 March 2020 (11/03/2020) | 0.9368 |
0.9390 |
0.9402 |
0.9322 |
0.9362 |
| Tuesday 10 March 2020 (10/03/2020) | 0.9286 |
0.9367 |
0.9410 |
0.9265 |
0.9338 |
| Monday 9 March 2020 (09/03/2020) | 0.9274 |
0.9283 |
0.9318 |
0.9186 |
0.9252 |
| Friday 6 March 2020 (06/03/2020) | 0.9458 |
0.9365 |
0.9466 |
0.9318 |
0.9392 |
| Thursday 5 March 2020 (05/03/2020) | 0.9564 |
0.9458 |
0.9571 |
0.9428 |
0.9500 |
| Wednesday 4 March 2020 (04/03/2020) | 0.9557 |
0.9567 |
0.9597 |
0.9532 |
0.9564 |
| Tuesday 3 March 2020 (03/03/2020) | 0.9583 |
0.9555 |
0.9597 |
0.9520 |
0.9558 |
| Monday 2 March 2020 (02/03/2020) | 0.9642 |
0.9581 |
0.9654 |
0.9544 |
0.9599 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 0.9689 |
0.9647 |
0.9695 |
0.9610 |
0.9652 |
| Thursday 27 February 2020 (27/02/2020) | 0.9765 |
0.9688 |
0.9765 |
0.9669 |
0.9717 |
| Wednesday 26 February 2020 (26/02/2020) | 0.9761 |
0.9764 |
0.9778 |
0.9728 |
0.9753 |
| Tuesday 25 February 2020 (25/02/2020) | 0.9798 |
0.9760 |
0.9804 |
0.9734 |
0.9769 |
| Monday 24 February 2020 (24/02/2020) | 0.9789 |
0.9797 |
0.9815 |
0.9763 |
0.9789 |
| Friday 21 February 2020 (21/02/2020) | 0.9838 |
0.9780 |
0.9840 |
0.9769 |
0.9805 |
| Thursday 20 February 2020 (20/02/2020) | 0.9837 |
0.9838 |
0.9848 |
0.9814 |
0.9831 |
| Wednesday 19 February 2020 (19/02/2020) | 0.9832 |
0.9836 |
0.9845 |
0.9822 |
0.9833 |
| Tuesday 18 February 2020 (18/02/2020) | 0.9807 |
0.9831 |
0.9839 |
0.9794 |
0.9817 |
| Monday 17 February 2020 (17/02/2020) | 0.9817 |
0.9807 |
0.9827 |
0.9782 |
0.9805 |
| Friday 14 February 2020 (14/02/2020) | 0.9788 |
0.9814 |
0.9822 |
0.9787 |
0.9804 |
| Thursday 13 February 2020 (13/02/2020) | 0.9776 |
0.9789 |
0.9795 |
0.9758 |
0.9777 |
| Wednesday 12 February 2020 (12/02/2020) | 0.9756 |
0.9777 |
0.9787 |
0.9739 |
0.9763 |
| Tuesday 11 February 2020 (11/02/2020) | 0.9774 |
0.9756 |
0.9788 |
0.9744 |
0.9766 |
| Monday 10 February 2020 (10/02/2020) | 0.9767 |
0.9772 |
0.9783 |
0.9761 |
0.9772 |
| Friday 7 February 2020 (07/02/2020) | 0.9746 |
0.9774 |
0.9781 |
0.9738 |
0.9760 |
| Thursday 6 February 2020 (06/02/2020) | 0.9735 |
0.9747 |
0.9756 |
0.9730 |
0.9743 |
| Wednesday 5 February 2020 (05/02/2020) | 0.9693 |
0.9732 |
0.9747 |
0.9678 |
0.9713 |
| Tuesday 4 February 2020 (04/02/2020) | 0.9658 |
0.9693 |
0.9704 |
0.9654 |
0.9679 |
| Monday 3 February 2020 (03/02/2020) | 0.9633 |
0.9657 |
0.9668 |
0.9628 |
0.9648 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 0.9695 |
0.9631 |
0.9712 |
0.9627 |
0.9670 |
| Thursday 30 January 2020 (30/01/2020) | 0.9732 |
0.9694 |
0.9733 |
0.9675 |
0.9704 |
| Wednesday 29 January 2020 (29/01/2020) | 0.9729 |
0.9732 |
0.9766 |
0.9725 |
0.9746 |
| Tuesday 28 January 2020 (28/01/2020) | 0.9699 |
0.9728 |
0.9741 |
0.9677 |
0.9709 |
| Monday 27 January 2020 (27/01/2020) | 0.9700 |
0.9699 |
0.9719 |
0.9680 |
0.9699 |
| Friday 24 January 2020 (24/01/2020) | 0.9695 |
0.9708 |
0.9718 |
0.9691 |
0.9704 |
| Thursday 23 January 2020 (23/01/2020) | 0.9674 |
0.9695 |
0.9703 |
0.9666 |
0.9685 |
| Wednesday 22 January 2020 (22/01/2020) | 0.9688 |
0.9674 |
0.9728 |
0.9671 |
0.9700 |
| Tuesday 21 January 2020 (21/01/2020) | 0.9683 |
0.9689 |
0.9690 |
0.9661 |
0.9675 |
| Monday 20 January 2020 (20/01/2020) | 0.9681 |
0.9682 |
0.9699 |
0.9673 |
0.9686 |
| Friday 17 January 2020 (17/01/2020) | 0.9649 |
0.9676 |
0.9695 |
0.9642 |
0.9669 |
| Thursday 16 January 2020 (16/01/2020) | 0.9637 |
0.9649 |
0.9653 |
0.9612 |
0.9632 |
| Wednesday 15 January 2020 (15/01/2020) | 0.9671 |
0.9634 |
0.9680 |
0.9628 |
0.9654 |
| Tuesday 14 January 2020 (14/01/2020) | 0.9707 |
0.9671 |
0.9713 |
0.9663 |
0.9688 |
| Monday 13 January 2020 (13/01/2020) | 0.9732 |
0.9709 |
0.9736 |
0.9694 |
0.9715 |
| Friday 10 January 2020 (10/01/2020) | 0.9732 |
0.9726 |
0.9762 |
0.9720 |
0.9741 |
| Thursday 9 January 2020 (09/01/2020) | 0.9732 |
0.9733 |
0.9748 |
0.9709 |
0.9728 |
| Wednesday 8 January 2020 (08/01/2020) | 0.9688 |
0.9732 |
0.9739 |
0.9665 |
0.9702 |
| Tuesday 7 January 2020 (07/01/2020) | 0.9685 |
0.9689 |
0.9729 |
0.9680 |
0.9705 |
| Monday 6 January 2020 (06/01/2020) | 0.9715 |
0.9685 |
0.9716 |
0.9674 |
0.9695 |
| Friday 3 January 2020 (03/01/2020) | 0.9712 |
0.9721 |
0.9743 |
0.9688 |
0.9716 |
| Thursday 2 January 2020 (02/01/2020) | 0.9677 |
0.9713 |
0.9732 |
0.9674 |
0.9703 |
| Wednesday 1 January 2020 (01/01/2020) | 0.9672 |
0.9677 |
0.9693 |
0.9665 |
0.9679 |