/

U.S. Dollar-Swiss Franc History: 2019

Go
Set Alert Set Alert

Daily USD/CHF rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.0233, reached on 26/04/2019

The lowest level of 2019 was 0.9644 reached 31/12/2019

The average level of 2019 was 0.9934

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/CHF Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9686
0.9672
0.9697
0.9644
0.9671
Monday 30 December 2019 (30/12/2019)
0.9738
0.9686
0.9741
0.9672
0.9706
Friday 27 December 2019 (27/12/2019)
0.9814
0.9753
0.9815
0.9728
0.9772
Thursday 26 December 2019 (26/12/2019)
0.9796
0.9814
0.9818
0.9795
0.9806
Wednesday 25 December 2019 (25/12/2019)
0.9803
0.9797
0.9829
0.9793
0.9811
Tuesday 24 December 2019 (24/12/2019)
0.9812
0.9802
0.9831
0.9789
0.9810
Monday 23 December 2019 (23/12/2019)
0.9823
0.9813
0.9828
0.9799
0.9813
Friday 20 December 2019 (20/12/2019)
0.9782
0.9821
0.9812
0.9801
0.9807
Thursday 19 December 2019 (19/12/2019)
0.9800
0.9781
0.9812
0.9768
0.9790
Wednesday 18 December 2019 (18/12/2019)
0.9800
0.9800
0.9821
0.9793
0.9807
Tuesday 17 December 2019 (17/12/2019)
0.9832
0.9799
0.9843
0.9793
0.9818
Monday 16 December 2019 (16/12/2019)
0.9839
0.9832
0.9846
0.9818
0.9832
Friday 13 December 2019 (13/12/2019)
0.9849
0.9837
0.9862
0.9807
0.9835
Thursday 12 December 2019 (12/12/2019)
0.9822
0.9850
0.9875
0.9803
0.9839
Wednesday 11 December 2019 (11/12/2019)
0.9845
0.9825
0.9863
0.9812
0.9838
Tuesday 10 December 2019 (10/12/2019)
0.9879
0.9844
0.9882
0.9832
0.9857
Monday 9 December 2019 (09/12/2019)
0.9905
0.9878
0.9910
0.9873
0.9891
Friday 6 December 2019 (06/12/2019)
0.9872
0.9905
0.9917
0.9863
0.9890
Thursday 5 December 2019 (05/12/2019)
0.9883
0.9872
0.9895
0.9866
0.9881
Wednesday 4 December 2019 (04/12/2019)
0.9871
0.9882
0.9900
0.9853
0.9876
Tuesday 3 December 2019 (03/12/2019)
0.9915
0.9871
0.9926
0.9856
0.9891
Monday 2 December 2019 (02/12/2019)
1.0002
0.9912
1.0008
0.9907
0.9957

November

Friday 29 November 2019 (29/11/2019)
0.9985
0.9999
1.0023
0.9979
1.0001
Thursday 28 November 2019 (28/11/2019)
0.9986
0.9983
0.9996
0.9977
0.9986
Wednesday 27 November 2019 (27/11/2019)
0.9976
0.9985
1.0000
0.9972
0.9986
Tuesday 26 November 2019 (26/11/2019)
0.9967
0.9974
0.9986
0.9960
0.9973
Monday 25 November 2019 (25/11/2019)
0.9976
0.9967
0.9986
0.9952
0.9969
Friday 22 November 2019 (22/11/2019)
0.9928
0.9970
0.9980
0.9925
0.9953
Thursday 21 November 2019 (21/11/2019)
0.9904
0.9926
0.9934
0.9888
0.9911
Wednesday 20 November 2019 (20/11/2019)
0.9904
0.9902
0.9935
0.9896
0.9916
Tuesday 19 November 2019 (19/11/2019)
0.9893
0.9904
0.9918
0.9888
0.9903
Monday 18 November 2019 (18/11/2019)
0.9891
0.9892
0.9913
0.9866
0.9890
Friday 15 November 2019 (15/11/2019)
0.9888
0.9895
0.9911
0.9881
0.9896
Thursday 14 November 2019 (14/11/2019)
0.9897
0.9888
0.9907
0.9869
0.9888
Wednesday 13 November 2019 (13/11/2019)
0.9927
0.9894
0.9929
0.9881
0.9905
Tuesday 12 November 2019 (12/11/2019)
0.9931
0.9927
0.9965
0.9921
0.9943
Monday 11 November 2019 (11/11/2019)
0.9971
0.9930
0.9977
0.9926
0.9951
Friday 8 November 2019 (08/11/2019)
0.9944
0.9972
0.9978
0.9940
0.9959
Thursday 7 November 2019 (07/11/2019)
0.9924
0.9947
0.9975
0.9910
0.9942
Wednesday 6 November 2019 (06/11/2019)
0.9926
0.9924
0.9940
0.9907
0.9923
Tuesday 5 November 2019 (05/11/2019)
0.9884
0.9926
0.9935
0.9877
0.9906
Monday 4 November 2019 (04/11/2019)
0.9858
0.9884
0.9888
0.9851
0.9870
Friday 1 November 2019 (01/11/2019)
0.9864
0.9864
0.9894
0.9848
0.9871

October

Thursday 31 October 2019 (31/10/2019)
0.9890
0.9863
0.9890
0.9857
0.9874
Wednesday 30 October 2019 (30/10/2019)
0.9942
0.9888
0.9945
0.9886
0.9915
Tuesday 29 October 2019 (29/10/2019)
0.9946
0.9939
0.9965
0.9930
0.9947
Monday 28 October 2019 (28/10/2019)
0.9942
0.9948
0.9969
0.9939
0.9954
Friday 25 October 2019 (25/10/2019)
0.9923
0.9942
0.9955
0.9905
0.9930
Thursday 24 October 2019 (24/10/2019)
0.9905
0.9923
0.9928
0.9891
0.9909
Wednesday 23 October 2019 (23/10/2019)
0.9891
0.9903
0.9914
0.9885
0.9900
Tuesday 22 October 2019 (22/10/2019)
0.9860
0.9893
0.9896
0.9858
0.9877
Monday 21 October 2019 (21/10/2019)
0.9849
0.9860
0.9875
0.9840
0.9858
Friday 18 October 2019 (18/10/2019)
0.9875
0.9834
0.9891
0.9834
0.9863
Thursday 17 October 2019 (17/10/2019)
0.9942
0.9874
0.9946
0.9866
0.9906
Wednesday 16 October 2019 (16/10/2019)
0.9985
0.9942
0.9990
0.9939
0.9965
Tuesday 15 October 2019 (15/10/2019)
0.9977
0.9984
0.9996
0.9960
0.9978
Monday 14 October 2019 (14/10/2019)
0.9981
0.9976
0.9981
0.9944
0.9963
Friday 11 October 2019 (11/10/2019)
0.9961
0.9964
0.9991
0.9955
0.9973
Thursday 10 October 2019 (10/10/2019)
0.9929
0.9960
0.9972
0.9913
0.9943
Wednesday 9 October 2019 (09/10/2019)
0.9925
0.9929
0.9963
0.9914
0.9939
Tuesday 8 October 2019 (08/10/2019)
0.9946
0.9924
0.9958
0.9902
0.9930
Monday 7 October 2019 (07/10/2019)
0.9939
0.9948
0.9965
0.9927
0.9946
Friday 4 October 2019 (04/10/2019)
0.9982
0.9952
1.0007
0.9928
0.9968
Thursday 3 October 2019 (03/10/2019)
0.9967
0.9982
1.0027
0.9952
0.9990
Wednesday 2 October 2019 (02/10/2019)
0.9928
0.9967
1.0025
0.9919
0.9972
Tuesday 1 October 2019 (01/10/2019)
0.9976
0.9926
1.0016
0.9920
0.9968

September

Monday 30 September 2019 (30/09/2019)
0.9911
0.9975
0.9987
0.9905
0.9946
Friday 27 September 2019 (27/09/2019)
0.9931
0.9907
0.9948
0.9896
0.9922
Thursday 26 September 2019 (26/09/2019)
0.9911
0.9933
0.9948
0.9903
0.9925
Wednesday 25 September 2019 (25/09/2019)
0.9861
0.9911
0.9925
0.9852
0.9888
Tuesday 24 September 2019 (24/09/2019)
0.9897
0.9858
0.9914
0.9842
0.9878
Monday 23 September 2019 (23/09/2019)
0.9911
0.9898
0.9921
0.9888
0.9905
Friday 20 September 2019 (20/09/2019)
0.9928
0.9907
0.9936
0.9890
0.9913
Thursday 19 September 2019 (19/09/2019)
0.9970
0.9928
0.9983
0.9898
0.9940
Wednesday 18 September 2019 (18/09/2019)
0.9927
0.9970
0.9983
0.9924
0.9953
Tuesday 17 September 2019 (17/09/2019)
0.9929
0.9925
0.9967
0.9910
0.9939
Monday 16 September 2019 (16/09/2019)
0.9868
0.9928
0.9939
0.9862
0.9901
Friday 13 September 2019 (13/09/2019)
0.9904
0.9898
0.9911
0.9852
0.9881
Thursday 12 September 2019 (12/09/2019)
0.9937
0.9905
0.9946
0.9881
0.9913
Wednesday 11 September 2019 (11/09/2019)
0.9916
0.9938
0.9943
0.9911
0.9927
Tuesday 10 September 2019 (10/09/2019)
0.9924
0.9916
0.9931
0.9889
0.9910
Monday 9 September 2019 (09/09/2019)
0.9883
0.9923
0.9924
0.9880
0.9902
Friday 6 September 2019 (06/09/2019)
0.9861
0.9872
0.9917
0.9855
0.9886
Thursday 5 September 2019 (05/09/2019)
0.9809
0.9862
0.9873
0.9803
0.9838
Wednesday 4 September 2019 (04/09/2019)
0.9868
0.9808
0.9884
0.9796
0.9840
Tuesday 3 September 2019 (03/09/2019)
0.9905
0.9868
0.9928
0.9857
0.9893
Monday 2 September 2019 (02/09/2019)
0.9894
0.9906
0.9919
0.9888
0.9904

August

Friday 30 August 2019 (30/08/2019)
0.9860
0.9899
0.9917
0.9858
0.9887
Thursday 29 August 2019 (29/08/2019)
0.9812
0.9860
0.9875
0.9798
0.9837
Wednesday 28 August 2019 (28/08/2019)
0.9810
0.9811
0.9828
0.9801
0.9814
Tuesday 27 August 2019 (27/08/2019)
0.9791
0.9809
0.9837
0.9773
0.9805
Monday 26 August 2019 (26/08/2019)
0.9729
0.9791
0.9814
0.9729
0.9771
Friday 23 August 2019 (23/08/2019)
0.9837
0.9743
0.9877
0.9733
0.9805
Thursday 22 August 2019 (22/08/2019)
0.9819
0.9837
0.9844
0.9813
0.9829
Wednesday 21 August 2019 (21/08/2019)
0.9780
0.9820
0.9831
0.9777
0.9804
Tuesday 20 August 2019 (20/08/2019)
0.9811
0.9780
0.9816
0.9771
0.9793
Monday 19 August 2019 (19/08/2019)
0.9793
0.9812
0.9821
0.9771
0.9796
Friday 16 August 2019 (16/08/2019)
0.9764
0.9781
0.9809
0.9761
0.9785
Thursday 15 August 2019 (15/08/2019)
0.9734
0.9765
0.9775
0.9721
0.9748
Wednesday 14 August 2019 (14/08/2019)
0.9762
0.9735
0.9770
0.9705
0.9738
Tuesday 13 August 2019 (13/08/2019)
0.9692
0.9761
0.9767
0.9657
0.9712
Monday 12 August 2019 (12/08/2019)
0.9714
0.9691
0.9754
0.9682
0.9718
Friday 9 August 2019 (09/08/2019)
0.9740
0.9715
0.9754
0.9709
0.9731
Thursday 8 August 2019 (08/08/2019)
0.9749
0.9738
0.9786
0.9731
0.9758
Wednesday 7 August 2019 (07/08/2019)
0.9758
0.9750
0.9797
0.9693
0.9745
Tuesday 6 August 2019 (06/08/2019)
0.9706
0.9757
0.9792
0.9702
0.9747
Monday 5 August 2019 (05/08/2019)
0.9823
0.9705
0.9827
0.9703
0.9765
Friday 2 August 2019 (02/08/2019)
0.9900
0.9820
0.9902
0.9813
0.9858
Thursday 1 August 2019 (01/08/2019)
0.9941
0.9898
0.9974
0.9886
0.9930

July

Wednesday 31 July 2019 (31/07/2019)
0.9899
0.9940
0.9949
0.9884
0.9916
Tuesday 30 July 2019 (30/07/2019)
0.9916
0.9899
0.9922
0.9888
0.9905
Monday 29 July 2019 (29/07/2019)
0.9931
0.9916
0.9934
0.9907
0.9920
Friday 26 July 2019 (26/07/2019)
0.9909
0.9934
0.9946
0.9897
0.9921
Thursday 25 July 2019 (25/07/2019)
0.9846
0.9909
0.9917
0.9842
0.9879
Wednesday 24 July 2019 (24/07/2019)
0.9854
0.9846
0.9874
0.9835
0.9854
Tuesday 23 July 2019 (23/07/2019)
0.9827
0.9854
0.9859
0.9821
0.9840
Monday 22 July 2019 (22/07/2019)
0.9829
0.9826
0.9840
0.9803
0.9822
Friday 19 July 2019 (19/07/2019)
0.9826
0.9815
0.9846
0.9808
0.9827
Thursday 18 July 2019 (18/07/2019)
0.9866
0.9826
0.9891
0.9804
0.9848
Wednesday 17 July 2019 (17/07/2019)
0.9879
0.9869
0.9907
0.9861
0.9884
Tuesday 16 July 2019 (16/07/2019)
0.9844
0.9878
0.9894
0.9833
0.9863
Monday 15 July 2019 (15/07/2019)
0.9843
0.9844
0.9854
0.9815
0.9835
Friday 12 July 2019 (12/07/2019)
0.9904
0.9839
0.9908
0.9835
0.9871
Thursday 11 July 2019 (11/07/2019)
0.9880
0.9906
0.9906
0.9845
0.9876
Wednesday 10 July 2019 (10/07/2019)
0.9935
0.9882
0.9941
0.9875
0.9908
Tuesday 9 July 2019 (09/07/2019)
0.9942
0.9936
0.9951
0.9922
0.9937
Monday 8 July 2019 (08/07/2019)
0.9912
0.9941
0.9947
0.9895
0.9921
Friday 5 July 2019 (05/07/2019)
0.9846
0.9917
0.9931
0.9845
0.9888
Thursday 4 July 2019 (04/07/2019)
0.9856
0.9847
0.9869
0.9842
0.9856
Wednesday 3 July 2019 (03/07/2019)
0.9854
0.9857
0.9873
0.9833
0.9853
Tuesday 2 July 2019 (02/07/2019)
0.9871
0.9853
0.9889
0.9835
0.9862
Monday 1 July 2019 (01/07/2019)
0.9797
0.9869
0.9884
0.9787
0.9835

June

Friday 28 June 2019 (28/06/2019)
0.9767
0.9763
0.9773
0.9736
0.9755
Thursday 27 June 2019 (27/06/2019)
0.9775
0.9764
0.9814
0.9757
0.9786
Wednesday 26 June 2019 (26/06/2019)
0.9748
0.9772
0.9784
0.9741
0.9762
Tuesday 25 June 2019 (25/06/2019)
0.9720
0.9748
0.9776
0.9693
0.9735
Monday 24 June 2019 (24/06/2019)
0.9753
0.9718
0.9782
0.9709
0.9746
Friday 21 June 2019 (21/06/2019)
0.9812
0.9749
0.9838
0.9749
0.9794
Thursday 20 June 2019 (20/06/2019)
0.9928
0.9811
0.9928
0.9791
0.9860
Wednesday 19 June 2019 (19/06/2019)
1.0005
0.9927
1.0014
0.9917
0.9966
Tuesday 18 June 2019 (18/06/2019)
0.9987
1.0007
1.0012
0.9964
0.9988
Monday 17 June 2019 (17/06/2019)
0.9987
0.9987
0.9998
0.9965
0.9982
Friday 14 June 2019 (14/06/2019)
0.9935
0.9991
0.9995
0.9924
0.9959
Thursday 13 June 2019 (13/06/2019)
0.9949
0.9935
0.9960
0.9918
0.9939
Wednesday 12 June 2019 (12/06/2019)
0.9924
0.9947
0.9959
0.9902
0.9931
Tuesday 11 June 2019 (11/06/2019)
0.9893
0.9920
0.9935
0.9890
0.9913
Monday 10 June 2019 (10/06/2019)
0.9898
0.9889
0.9920
0.9883
0.9901
Friday 7 June 2019 (07/06/2019)
0.9911
0.9873
0.9950
0.9856
0.9903
Thursday 6 June 2019 (06/06/2019)
0.9940
0.9911
0.9957
0.9879
0.9918
Wednesday 5 June 2019 (05/06/2019)
0.9924
0.9939
0.9953
0.9854
0.9903
Tuesday 4 June 2019 (04/06/2019)
0.9926
0.9925
0.9955
0.9900
0.9927
Monday 3 June 2019 (03/06/2019)
0.9996
0.9923
0.9999
0.9909
0.9954

May

Friday 31 May 2019 (31/05/2019)
1.0068
0.9995
1.0070
0.9995
1.0033
Thursday 30 May 2019 (30/05/2019)
1.0083
1.0069
1.0097
1.0067
1.0082
Wednesday 29 May 2019 (29/05/2019)
1.0070
1.0083
1.0086
1.0047
1.0066
Tuesday 28 May 2019 (28/05/2019)
1.0040
1.0069
1.0098
1.0033
1.0066
Monday 27 May 2019 (27/05/2019)
1.0019
1.0040
1.0062
1.0013
1.0038
Friday 24 May 2019 (24/05/2019)
1.0030
1.0016
1.0042
1.0007
1.0025
Thursday 23 May 2019 (23/05/2019)
1.0091
1.0029
1.0098
1.0022
1.0060
Wednesday 22 May 2019 (22/05/2019)
1.0110
1.0090
1.0119
1.0064
1.0092
Tuesday 21 May 2019 (21/05/2019)
1.0086
1.0107
1.0120
1.0084
1.0102
Monday 20 May 2019 (20/05/2019)
1.0108
1.0083
1.0121
1.0077
1.0099
Friday 17 May 2019 (17/05/2019)
1.0100
1.0106
1.0121
1.0083
1.0102
Thursday 16 May 2019 (16/05/2019)
1.0081
1.0100
1.0107
1.0071
1.0089
Wednesday 15 May 2019 (15/05/2019)
1.0087
1.0083
1.0097
1.0053
1.0075
Tuesday 14 May 2019 (14/05/2019)
1.0054
1.0087
1.0096
1.0052
1.0074
Monday 13 May 2019 (13/05/2019)
1.0106
1.0054
1.0113
1.0049
1.0081
Friday 10 May 2019 (10/05/2019)
1.0155
1.0115
1.0158
1.0100
1.0129
Thursday 9 May 2019 (09/05/2019)
1.0203
1.0152
1.0209
1.0123
1.0166
Wednesday 8 May 2019 (08/05/2019)
1.0197
1.0203
1.0212
1.0166
1.0189
Tuesday 7 May 2019 (07/05/2019)
1.0174
1.0196
1.0225
1.0158
1.0192
Monday 6 May 2019 (06/05/2019)
1.0164
1.0171
1.0196
1.0149
1.0173
Friday 3 May 2019 (03/05/2019)
1.0194
1.0166
1.0213
1.0157
1.0185
Thursday 2 May 2019 (02/05/2019)
1.0174
1.0194
1.0203
1.0170
1.0187
Wednesday 1 May 2019 (01/05/2019)
1.0189
1.0174
1.0198
1.0126
1.0162

April

Tuesday 30 April 2019 (30/04/2019)
1.0193
1.0190
1.0203
1.0172
1.0188
Monday 29 April 2019 (29/04/2019)
1.0193
1.0193
1.0216
1.0182
1.0199
Friday 26 April 2019 (26/04/2019)
1.0199
1.0196
1.0233
1.0182
1.0207
Thursday 25 April 2019 (25/04/2019)
1.0203
1.0199
1.0228
1.0191
1.0209
Wednesday 24 April 2019 (24/04/2019)
1.0202
1.0205
1.0204
1.0189
1.0197
Tuesday 23 April 2019 (23/04/2019)
1.0147
1.0201
1.0196
1.0194
1.0195
Monday 22 April 2019 (22/04/2019)
1.0145
1.0154
1.0150
1.0148
1.0149
Friday 19 April 2019 (19/04/2019)
1.0149
1.0144
1.0145
1.0137
1.0141
Thursday 18 April 2019 (18/04/2019)
1.0106
1.0149
1.0127
1.0116
1.0122
Wednesday 17 April 2019 (17/04/2019)
1.0076
1.0106
1.0091
1.0076
1.0084
Tuesday 16 April 2019 (16/04/2019)
1.0037
1.0078
1.0065
1.0055
1.0060
Monday 15 April 2019 (15/04/2019)
1.0024
1.0038
1.0033
1.0011
1.0022
Friday 12 April 2019 (12/04/2019)
1.0028
1.0019
1.0021
0.9998
1.0010
Thursday 11 April 2019 (11/04/2019)
1.0023
1.0027
1.0024
1.0021
1.0023
Wednesday 10 April 2019 (10/04/2019)
0.9997
1.0023
1.0020
0.9998
1.0009
Tuesday 9 April 2019 (09/04/2019)
0.9991
0.9996
0.9995
0.9983
0.9989
Monday 8 April 2019 (08/04/2019)
1.0000
0.9991
0.9989
0.9980
0.9985
Friday 5 April 2019 (05/04/2019)
1.0000
0.9999
1.0002
0.9998
1.0000
Thursday 4 April 2019 (04/04/2019)
0.9975
0.9999
0.9996
0.9982
0.9989
Wednesday 3 April 2019 (03/04/2019)
0.9981
0.9972
0.9982
0.9964
0.9973
Tuesday 2 April 2019 (02/04/2019)
0.9990
0.9981
0.9994
0.9981
0.9988
Monday 1 April 2019 (01/04/2019)
0.9953
0.9992
0.9984
0.9955
0.9970

March

Friday 29 March 2019 (29/03/2019)
0.9949
0.9946
0.9956
0.9953
0.9955
Thursday 28 March 2019 (28/03/2019)
0.9947
0.9948
0.9952
0.9952
0.9952
Wednesday 27 March 2019 (27/03/2019)
0.9939
0.9947
0.9951
0.9945
0.9948
Tuesday 26 March 2019 (26/03/2019)
0.9922
0.9936
0.9937
0.9929
0.9933
Monday 25 March 2019 (25/03/2019)
0.9940
0.9923
0.9928
0.9925
0.9927
Friday 22 March 2019 (22/03/2019)
0.9920
0.9930
0.9950
0.9939
0.9945
Thursday 21 March 2019 (21/03/2019)
0.9910
0.9917
0.9932
0.9916
0.9924
Wednesday 20 March 2019 (20/03/2019)
0.9989
0.9909
0.9992
0.9939
0.9966
Tuesday 19 March 2019 (19/03/2019)
1.0011
0.9988
0.9998
0.9996
0.9997
Monday 18 March 2019 (18/03/2019)
1.0024
1.0012
1.0022
1.0016
1.0019
Friday 15 March 2019 (15/03/2019)
1.0035
1.0014
1.0022
1.0014
1.0018
Thursday 14 March 2019 (14/03/2019)
1.0033
1.0035
1.0038
1.0035
1.0037
Wednesday 13 March 2019 (13/03/2019)
1.0076
1.0032
1.0075
1.0025
1.0050
Tuesday 12 March 2019 (12/03/2019)
1.0102
1.0075
1.0102
1.0085
1.0094
Monday 11 March 2019 (11/03/2019)
1.0080
1.0102
1.0100
1.0076
1.0088
Friday 8 March 2019 (08/03/2019)
1.0109
1.0078
1.0103
1.0073
1.0088
Thursday 7 March 2019 (07/03/2019)
1.0042
1.0109
1.0083
1.0073
1.0078
Wednesday 6 March 2019 (06/03/2019)
1.0044
1.0042
1.0046
1.0046
1.0046
Tuesday 5 March 2019 (05/03/2019)
0.9990
1.0044
1.0032
1.0010
1.0021
Monday 4 March 2019 (04/03/2019)
0.9986
0.9988
1.0012
0.9988
1.0000
Friday 1 March 2019 (01/03/2019)
0.9972
0.9988
0.9995
0.9982
0.9989

February

Thursday 28 February 2019 (28/02/2019)
1.0004
0.9973
1.0007
0.9958
0.9983
Wednesday 27 February 2019 (27/02/2019)
0.9997
1.0004
0.9999
0.9990
0.9995
Tuesday 26 February 2019 (26/02/2019)
1.0001
0.9995
1.0002
0.9994
0.9998
Monday 25 February 2019 (25/02/2019)
0.9999
0.9999
1.0000
0.9995
0.9998
Friday 22 February 2019 (22/02/2019)
1.0008
1.0003
1.0021
0.9994
1.0008
Thursday 21 February 2019 (21/02/2019)
1.0003
1.0008
1.0008
1.0005
1.0007
Wednesday 20 February 2019 (20/02/2019)
1.0013
1.0003
1.0010
0.9986
0.9998
Tuesday 19 February 2019 (19/02/2019)
1.0046
1.0014
1.0050
1.0010
1.0030
Monday 18 February 2019 (18/02/2019)
1.0046
1.0046
1.0043
1.0038
1.0041
Friday 15 February 2019 (15/02/2019)
1.0049
1.0051
1.0055
1.0051
1.0053
Thursday 14 February 2019 (14/02/2019)
1.0089
1.0051
1.0080
1.0062
1.0071
Wednesday 13 February 2019 (13/02/2019)
1.0061
1.0089
1.0082
1.0044
1.0063
Tuesday 12 February 2019 (12/02/2019)
1.0040
1.0060
1.0074
1.0061
1.0068
Monday 11 February 2019 (11/02/2019)
0.9994
1.0040
1.0040
1.0023
1.0032
Friday 8 February 2019 (08/02/2019)
1.0023
1.0001
1.0015
1.0002
1.0009
Thursday 7 February 2019 (07/02/2019)
1.0024
1.0024
1.0025
1.0007
1.0016
Wednesday 6 February 2019 (06/02/2019)
0.9996
1.0021
1.0008
1.0005
1.0007
Tuesday 5 February 2019 (05/02/2019)
0.9980
0.9997
1.0005
0.9996
1.0001
Monday 4 February 2019 (04/02/2019)
0.9954
0.9979
0.9982
0.9973
0.9978
Friday 1 February 2019 (01/02/2019)
0.9940
0.9955
0.9954
0.9928
0.9941

January

Thursday 31 January 2019 (31/01/2019)
0.9937
0.9940
0.9934
0.9931
0.9933
Wednesday 30 January 2019 (30/01/2019)
0.9946
0.9935
0.9963
0.9948
0.9956
Tuesday 29 January 2019 (29/01/2019)
0.9915
0.9946
0.9941
0.9937
0.9939
Monday 28 January 2019 (28/01/2019)
0.9926
0.9916
0.9926
0.9920
0.9923
Friday 25 January 2019 (25/01/2019)
0.9956
0.9929
0.9959
0.9924
0.9942
Thursday 24 January 2019 (24/01/2019)
0.9944
0.9955
0.9956
0.9950
0.9953
Wednesday 23 January 2019 (23/01/2019)
0.9971
0.9945
0.9973
0.9961
0.9967
Tuesday 22 January 2019 (22/01/2019)
0.9974
0.9969
0.9976
0.9966
0.9971
Monday 21 January 2019 (21/01/2019)
0.9954
0.9974
0.9976
0.9961
0.9969
Friday 18 January 2019 (18/01/2019)
0.9939
0.9957
0.9955
0.9937
0.9946
Thursday 17 January 2019 (17/01/2019)
0.9899
0.9940
0.9936
0.9919
0.9928
Wednesday 16 January 2019 (16/01/2019)
0.9873
0.9900
0.9900
0.9879
0.9890
Tuesday 15 January 2019 (15/01/2019)
0.9810
0.9873
0.9888
0.9854
0.9871
Monday 14 January 2019 (14/01/2019)
0.9839
0.9811
0.9822
0.9807
0.9815
Friday 11 January 2019 (11/01/2019)
0.9837
0.9840
0.9833
0.9820
0.9827
Thursday 10 January 2019 (10/01/2019)
0.9735
0.9840
0.9809
0.9755
0.9782
Wednesday 9 January 2019 (09/01/2019)
0.9807
0.9739
0.9781
0.9781
0.9781
Tuesday 8 January 2019 (08/01/2019)
0.9792
0.9807
0.9811
0.9806
0.9809
Monday 7 January 2019 (07/01/2019)
0.9857
0.9791
0.9828
0.9816
0.9822
Friday 4 January 2019 (04/01/2019)
0.9872
0.9863
0.9870
0.9864
0.9867
Thursday 3 January 2019 (03/01/2019)
0.9892
0.9871
0.9891
0.9877
0.9884
Wednesday 2 January 2019 (02/01/2019)
0.9821
0.9888
0.9888
0.9818
0.9853
Tuesday 1 January 2019 (01/01/2019)
0.9835
0.9820
0.9835
0.9822
0.9829