U.S. Dollar-Swiss Franc History: 2018

Go
Set Alert Set Alert

Daily USD/CHF rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.0101 on 13/11/2018

Lowest exchange rate of 2018: 0.9203 on 16/02/2018

Average exchange rate of 2018: 0.9783

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
0.9836
0.9836
0.9859
0.9841
0.9850
Friday 28 December 2018 (28/12/2018)
0.9871
0.9841
0.9848
0.9824
0.9836
Thursday 27 December 2018 (27/12/2018)
0.9943
0.9871
0.9923
0.9864
0.9894
Wednesday 26 December 2018 (26/12/2018)
0.9862
0.9942
0.9907
0.9904
0.9906
Tuesday 25 December 2018 (25/12/2018)
0.9863
0.9863
0.9887
0.9845
0.9866
Monday 24 December 2018 (24/12/2018)
0.9938
0.9865
0.9903
0.9891
0.9897
Friday 21 December 2018 (21/12/2018)
0.9867
0.9949
0.9919
0.9892
0.9906
Thursday 20 December 2018 (20/12/2018)
0.9939
0.9869
0.9899
0.9898
0.9899
Wednesday 19 December 2018 (19/12/2018)
0.9925
0.9939
0.9936
0.9920
0.9928
Tuesday 18 December 2018 (18/12/2018)
0.9926
0.9924
0.9926
0.9908
0.9917
Monday 17 December 2018 (17/12/2018)
0.9975
0.9927
0.9944
0.9938
0.9941
Friday 14 December 2018 (14/12/2018)
0.9936
0.9979
0.9978
0.9938
0.9958
Thursday 13 December 2018 (13/12/2018)
0.9926
0.9936
0.9936
0.9927
0.9932
Wednesday 12 December 2018 (12/12/2018)
0.9932
0.9926
0.9937
0.9920
0.9929
Tuesday 11 December 2018 (11/12/2018)
0.9896
0.9931
0.9929
0.9880
0.9905
Monday 10 December 2018 (10/12/2018)
0.9895
0.9896
0.9896
0.9883
0.9890
Friday 7 December 2018 (07/12/2018)
0.9931
0.9903
0.9926
0.9906
0.9916
Thursday 6 December 2018 (06/12/2018)
0.9969
0.9932
0.9961
0.9931
0.9946
Wednesday 5 December 2018 (05/12/2018)
0.9974
0.9970
1.0000
0.9972
0.9986
Tuesday 4 December 2018 (04/12/2018)
0.9979
0.9973
0.9989
0.9935
0.9962
Monday 3 December 2018 (03/12/2018)
0.9986
0.9979
0.9981
0.9969
0.9975

November

Friday 30 November 2018 (30/11/2018)
0.9958
0.9982
0.9971
0.9969
0.9970
Thursday 29 November 2018 (29/11/2018)
0.9931
0.9958
0.9940
0.9924
0.9932
Wednesday 28 November 2018 (28/11/2018)
0.9984
0.9931
0.9990
0.9957
0.9974
Tuesday 27 November 2018 (27/11/2018)
0.9982
0.9984
0.9986
0.9981
0.9984
Monday 26 November 2018 (26/11/2018)
0.9972
0.9982
0.9980
0.9975
0.9978
Friday 23 November 2018 (23/11/2018)
0.9945
0.9970
0.9971
0.9944
0.9958
Thursday 22 November 2018 (22/11/2018)
0.9943
0.9944
0.9943
0.9930
0.9937
Wednesday 21 November 2018 (21/11/2018)
0.9948
0.9943
0.9947
0.9942
0.9945
Tuesday 20 November 2018 (20/11/2018)
0.9932
0.9948
0.9948
0.9927
0.9938
Monday 19 November 2018 (19/11/2018)
0.9994
0.9930
0.9988
0.9963
0.9976
Friday 16 November 2018 (16/11/2018)
1.0069
0.9998
1.0054
1.0037
1.0046
Thursday 15 November 2018 (15/11/2018)
1.0060
1.0067
1.0066
1.0052
1.0059
Wednesday 14 November 2018 (14/11/2018)
1.0060
1.0059
1.0069
1.0043
1.0056
Tuesday 13 November 2018 (13/11/2018)
1.0102
1.0059
1.0101
1.0083
1.0092
Monday 12 November 2018 (12/11/2018)
1.0058
1.0102
1.0098
1.0081
1.0090
Friday 9 November 2018 (09/11/2018)
1.0058
1.0053
1.0062
1.0058
1.0060
Thursday 8 November 2018 (08/11/2018)
1.0019
1.0058
1.0054
1.0014
1.0034
Wednesday 7 November 2018 (07/11/2018)
1.0012
1.0018
1.0008
0.9992
1.0000
Tuesday 6 November 2018 (06/11/2018)
1.0044
1.0015
1.0047
1.0024
1.0036
Monday 5 November 2018 (05/11/2018)
1.0024
1.0044
1.0053
1.0044
1.0049
Friday 2 November 2018 (02/11/2018)
1.0022
1.0017
1.0011
1.0003
1.0007
Thursday 1 November 2018 (01/11/2018)
1.0078
1.0022
1.0080
1.0014
1.0047

October

Wednesday 31 October 2018 (31/10/2018)
1.0050
1.0080
1.0052
1.0039
1.0046
Tuesday 30 October 2018 (30/10/2018)
1.0017
1.0052
1.0047
1.0020
1.0034
Monday 29 October 2018 (29/10/2018)
0.9977
1.0017
1.0005
0.9996
1.0001
Friday 26 October 2018 (26/10/2018)
0.9996
0.9969
1.0001
0.9994
0.9998
Thursday 25 October 2018 (25/10/2018)
0.9968
0.9997
0.9998
0.9986
0.9992
Wednesday 24 October 2018 (24/10/2018)
0.9947
0.9968
0.9977
0.9950
0.9964
Tuesday 23 October 2018 (23/10/2018)
0.9960
0.9947
0.9966
0.9954
0.9960
Monday 22 October 2018 (22/10/2018)
0.9963
0.9961
0.9957
0.9957
0.9957
Friday 19 October 2018 (19/10/2018)
0.9957
0.9958
0.9963
0.9963
0.9963
Thursday 18 October 2018 (18/10/2018)
0.9948
0.9957
0.9952
0.9950
0.9951
Wednesday 17 October 2018 (17/10/2018)
0.9903
0.9950
0.9930
0.9907
0.9919
Tuesday 16 October 2018 (16/10/2018)
0.9870
0.9905
0.9887
0.9877
0.9882
Monday 15 October 2018 (15/10/2018)
0.9908
0.9870
0.9882
0.9866
0.9874
Friday 12 October 2018 (12/10/2018)
0.9898
0.9918
0.9907
0.9892
0.9900
Thursday 11 October 2018 (11/10/2018)
0.9882
0.9899
0.9896
0.9884
0.9890
Wednesday 10 October 2018 (10/10/2018)
0.9918
0.9881
0.9919
0.9918
0.9919
Tuesday 9 October 2018 (09/10/2018)
0.9922
0.9917
0.9943
0.9919
0.9931
Monday 8 October 2018 (08/10/2018)
0.9915
0.9923
0.9928
0.9914
0.9921
Friday 5 October 2018 (05/10/2018)
0.9914
0.9918
0.9927
0.9916
0.9922
Thursday 4 October 2018 (04/10/2018)
0.9919
0.9914
0.9919
0.9915
0.9917
Wednesday 3 October 2018 (03/10/2018)
0.9839
0.9917
0.9893
0.9877
0.9885
Tuesday 2 October 2018 (02/10/2018)
0.9836
0.9838
0.9842
0.9838
0.9840
Monday 1 October 2018 (01/10/2018)
0.9813
0.9835
0.9827
0.9816
0.9822

September

Friday 28 September 2018 (28/09/2018)
0.9769
0.9818
0.9777
0.9767
0.9772
Thursday 27 September 2018 (27/09/2018)
0.9652
0.9769
0.9724
0.9708
0.9716
Wednesday 26 September 2018 (26/09/2018)
0.9652
0.9651
0.9669
0.9657
0.9663
Tuesday 25 September 2018 (25/09/2018)
0.9645
0.9653
0.9654
0.9647
0.9651
Monday 24 September 2018 (24/09/2018)
0.9588
0.9645
0.9614
0.9595
0.9605
Friday 21 September 2018 (21/09/2018)
0.9587
0.9587
0.9586
0.9576
0.9581
Thursday 20 September 2018 (20/09/2018)
0.9673
0.9588
0.9668
0.9619
0.9644
Wednesday 19 September 2018 (19/09/2018)
0.9636
0.9672
0.9674
0.9666
0.9670
Tuesday 18 September 2018 (18/09/2018)
0.9626
0.9636
0.9638
0.9608
0.9623
Monday 17 September 2018 (17/09/2018)
0.9672
0.9625
0.9660
0.9624
0.9642
Friday 14 September 2018 (14/09/2018)
0.9662
0.9673
0.9667
0.9646
0.9657
Thursday 13 September 2018 (13/09/2018)
0.9701
0.9662
0.9694
0.9672
0.9683
Wednesday 12 September 2018 (12/09/2018)
0.9729
0.9700
0.9728
0.9720
0.9724
Tuesday 11 September 2018 (11/09/2018)
0.9746
0.9730
0.9739
0.9736
0.9738
Monday 10 September 2018 (10/09/2018)
0.9688
0.9747
0.9740
0.9701
0.9721
Friday 7 September 2018 (07/09/2018)
0.9653
0.9690
0.9666
0.9654
0.9660
Thursday 6 September 2018 (06/09/2018)
0.9711
0.9653
0.9688
0.9670
0.9679
Wednesday 5 September 2018 (05/09/2018)
0.9739
0.9711
0.9744
0.9724
0.9734
Tuesday 4 September 2018 (04/09/2018)
0.9693
0.9739
0.9742
0.9731
0.9737
Monday 3 September 2018 (03/09/2018)
0.9695
0.9692
0.9697
0.9696
0.9697

August

Friday 31 August 2018 (31/08/2018)
0.9687
0.9688
0.9676
0.9665
0.9671
Thursday 30 August 2018 (30/08/2018)
0.9705
0.9687
0.9709
0.9700
0.9705
Wednesday 29 August 2018 (29/08/2018)
0.9764
0.9703
0.9740
0.9715
0.9728
Tuesday 28 August 2018 (28/08/2018)
0.9792
0.9765
0.9769
0.9756
0.9763
Monday 27 August 2018 (27/08/2018)
0.9820
0.9794
0.9835
0.9810
0.9823
Friday 24 August 2018 (24/08/2018)
0.9862
0.9831
0.9851
0.9822
0.9837
Thursday 23 August 2018 (23/08/2018)
0.9832
0.9863
0.9852
0.9830
0.9841
Wednesday 22 August 2018 (22/08/2018)
0.9844
0.9832
0.9835
0.9827
0.9831
Tuesday 21 August 2018 (21/08/2018)
0.9903
0.9843
0.9889
0.9844
0.9867
Monday 20 August 2018 (20/08/2018)
0.9953
0.9904
0.9951
0.9927
0.9939
Friday 17 August 2018 (17/08/2018)
0.9973
0.9955
0.9962
0.9962
0.9962
Thursday 16 August 2018 (16/08/2018)
0.9934
0.9972
0.9942
0.9942
0.9942
Wednesday 15 August 2018 (15/08/2018)
0.9942
0.9934
0.9970
0.9945
0.9958
Tuesday 14 August 2018 (14/08/2018)
0.9931
0.9941
0.9939
0.9924
0.9932
Monday 13 August 2018 (13/08/2018)
0.9934
0.9933
0.9938
0.9937
0.9938
Friday 10 August 2018 (10/08/2018)
0.9941
0.9953
0.9949
0.9942
0.9946
Thursday 9 August 2018 (09/08/2018)
0.9932
0.9938
0.9928
0.9927
0.9928
Wednesday 8 August 2018 (08/08/2018)
0.9952
0.9931
0.9942
0.9941
0.9942
Tuesday 7 August 2018 (07/08/2018)
0.9963
0.9952
0.9956
0.9953
0.9955
Monday 6 August 2018 (06/08/2018)
0.9946
0.9963
0.9972
0.9952
0.9962
Friday 3 August 2018 (03/08/2018)
0.9954
0.9941
0.9952
0.9942
0.9947
Thursday 2 August 2018 (02/08/2018)
0.9917
0.9954
0.9933
0.9917
0.9925
Wednesday 1 August 2018 (01/08/2018)
0.9903
0.9916
0.9917
0.9913
0.9915

July

Tuesday 31 July 2018 (31/07/2018)
0.9881
0.9903
0.9893
0.9874
0.9884
Monday 30 July 2018 (30/07/2018)
0.9941
0.9882
0.9929
0.9903
0.9916
Friday 27 July 2018 (27/07/2018)
0.9939
0.9945
0.9954
0.9940
0.9947
Thursday 26 July 2018 (26/07/2018)
0.9910
0.9940
0.9937
0.9917
0.9927
Wednesday 25 July 2018 (25/07/2018)
0.9934
0.9909
0.9924
0.9911
0.9918
Tuesday 24 July 2018 (24/07/2018)
0.9932
0.9936
0.9945
0.9934
0.9940
Monday 23 July 2018 (23/07/2018)
0.9911
0.9932
0.9922
0.9908
0.9915
Friday 20 July 2018 (20/07/2018)
0.9987
0.9926
0.9992
0.9930
0.9961
Thursday 19 July 2018 (19/07/2018)
0.9988
0.9986
1.0017
0.9987
1.0002
Wednesday 18 July 2018 (18/07/2018)
1.0003
0.9985
1.0016
1.0000
1.0008
Tuesday 17 July 2018 (17/07/2018)
0.9968
1.0004
0.9996
0.9948
0.9972
Monday 16 July 2018 (16/07/2018)
1.0023
0.9968
0.9980
0.9974
0.9977
Friday 13 July 2018 (13/07/2018)
1.0028
1.0015
1.0042
1.0019
1.0031
Thursday 12 July 2018 (12/07/2018)
0.9955
1.0028
1.0010
0.9972
0.9991
Wednesday 11 July 2018 (11/07/2018)
0.9926
0.9955
0.9952
0.9923
0.9938
Tuesday 10 July 2018 (10/07/2018)
0.9912
0.9926
0.9927
0.9925
0.9926
Monday 9 July 2018 (09/07/2018)
0.9894
0.9913
0.9923
0.9879
0.9901
Friday 6 July 2018 (06/07/2018)
0.9932
0.9901
0.9930
0.9901
0.9916
Thursday 5 July 2018 (05/07/2018)
0.9923
0.9931
0.9920
0.9920
0.9920
Wednesday 4 July 2018 (04/07/2018)
0.9918
0.9924
0.9929
0.9923
0.9926
Tuesday 3 July 2018 (03/07/2018)
0.9934
0.9919
0.9944
0.9927
0.9936
Monday 2 July 2018 (02/07/2018)
0.9903
0.9932
0.9951
0.9906
0.9929

June

Friday 29 June 2018 (29/06/2018)
0.9974
0.9900
0.9966
0.9928
0.9947
Thursday 28 June 2018 (28/06/2018)
0.9968
0.9976
0.9983
0.9967
0.9975
Wednesday 27 June 2018 (27/06/2018)
0.9909
0.9968
0.9957
0.9909
0.9933
Tuesday 26 June 2018 (26/06/2018)
0.9871
0.9908
0.9905
0.9877
0.9891
Monday 25 June 2018 (25/06/2018)
0.9880
0.9870
0.9876
0.9873
0.9875
Friday 22 June 2018 (22/06/2018)
0.9916
0.9882
0.9897
0.9878
0.9888
Thursday 21 June 2018 (21/06/2018)
0.9962
0.9916
0.9970
0.9926
0.9948
Wednesday 20 June 2018 (20/06/2018)
0.9942
0.9960
0.9960
0.9954
0.9957
Tuesday 19 June 2018 (19/06/2018)
0.9942
0.9941
0.9947
0.9934
0.9941
Monday 18 June 2018 (18/06/2018)
0.9976
0.9942
0.9977
0.9941
0.9959
Friday 15 June 2018 (15/06/2018)
0.9970
0.9978
0.9985
0.9979
0.9982
Thursday 14 June 2018 (14/06/2018)
0.9846
0.9969
0.9936
0.9861
0.9899
Wednesday 13 June 2018 (13/06/2018)
0.9870
0.9846
0.9876
0.9862
0.9869
Tuesday 12 June 2018 (12/06/2018)
0.9864
0.9868
0.9846
0.9842
0.9844
Monday 11 June 2018 (11/06/2018)
0.9849
0.9864
0.9867
0.9863
0.9865
Friday 8 June 2018 (08/06/2018)
0.9808
0.9856
0.9844
0.9844
0.9844
Thursday 7 June 2018 (07/06/2018)
0.9860
0.9809
0.9830
0.9815
0.9823
Wednesday 6 June 2018 (06/06/2018)
0.9842
0.9856
0.9871
0.9842
0.9857
Tuesday 5 June 2018 (05/06/2018)
0.9882
0.9842
0.9882
0.9843
0.9863
Monday 4 June 2018 (04/06/2018)
0.9892
0.9881
0.9872
0.9870
0.9871
Friday 1 June 2018 (01/06/2018)
0.9849
0.9879
0.9882
0.9872
0.9877

May

Thursday 31 May 2018 (31/05/2018)
0.9886
0.9847
0.9872
0.9840
0.9856
Wednesday 30 May 2018 (30/05/2018)
0.9908
0.9884
0.9907
0.9895
0.9901
Tuesday 29 May 2018 (29/05/2018)
0.9933
0.9907
0.9931
0.9884
0.9908
Monday 28 May 2018 (28/05/2018)
0.9927
0.9934
0.9932
0.9923
0.9928
Friday 25 May 2018 (25/05/2018)
0.9912
0.9896
0.9920
0.9885
0.9903
Thursday 24 May 2018 (24/05/2018)
0.9943
0.9912
0.9922
0.9903
0.9913
Wednesday 23 May 2018 (23/05/2018)
0.9920
0.9942
0.9921
0.9905
0.9913
Tuesday 22 May 2018 (22/05/2018)
0.9968
0.9919
0.9957
0.9925
0.9941
Monday 21 May 2018 (21/05/2018)
0.9980
0.9967
0.9987
0.9985
0.9986
Friday 18 May 2018 (18/05/2018)
1.0017
0.9983
1.0007
0.9974
0.9991
Thursday 17 May 2018 (17/05/2018)
1.0005
1.0015
1.0018
1.0001
1.0010
Wednesday 16 May 2018 (16/05/2018)
1.0013
1.0005
1.0005
1.0003
1.0004
Tuesday 15 May 2018 (15/05/2018)
1.0004
1.0014
1.0032
1.0001
1.0017
Monday 14 May 2018 (14/05/2018)
1.0006
1.0002
0.9995
0.9983
0.9989
Friday 11 May 2018 (11/05/2018)
1.0030
0.9996
1.0013
0.9987
1.0000
Thursday 10 May 2018 (10/05/2018)
1.0054
1.0031
1.0037
1.0023
1.0030
Wednesday 9 May 2018 (09/05/2018)
1.0014
1.0055
1.0033
1.0027
1.0030
Tuesday 8 May 2018 (08/05/2018)
1.0019
1.0012
1.0027
1.0019
1.0023
Monday 7 May 2018 (07/05/2018)
1.0004
1.0017
1.0030
1.0011
1.0021
Friday 4 May 2018 (04/05/2018)
0.9973
1.0002
1.0018
0.9992
1.0005
Thursday 3 May 2018 (03/05/2018)
0.9992
0.9973
0.9990
0.9963
0.9977
Wednesday 2 May 2018 (02/05/2018)
0.9966
0.9990
0.9975
0.9957
0.9966
Tuesday 1 May 2018 (01/05/2018)
0.9906
0.9966
0.9959
0.9910
0.9935

April

Monday 30 April 2018 (30/04/2018)
0.9872
0.9907
0.9898
0.9893
0.9896
Friday 27 April 2018 (27/04/2018)
0.9891
0.9877
0.9898
0.9892
0.9895
Thursday 26 April 2018 (26/04/2018)
0.9827
0.9889
0.9847
0.9845
0.9846
Wednesday 25 April 2018 (25/04/2018)
0.9788
0.9826
0.9823
0.9806
0.9815
Tuesday 24 April 2018 (24/04/2018)
0.9779
0.9785
0.9792
0.9782
0.9787
Monday 23 April 2018 (23/04/2018)
0.9758
0.9781
0.9769
0.9754
0.9762
Friday 20 April 2018 (20/04/2018)
0.9716
0.9744
0.9740
0.9736
0.9738
Thursday 19 April 2018 (19/04/2018)
0.9685
0.9715
0.9712
0.9693
0.9703
Wednesday 18 April 2018 (18/04/2018)
0.9665
0.9686
0.9683
0.9679
0.9681
Tuesday 17 April 2018 (17/04/2018)
0.9595
0.9666
0.9632
0.9624
0.9628
Monday 16 April 2018 (16/04/2018)
0.9631
0.9593
0.9619
0.9596
0.9608
Friday 13 April 2018 (13/04/2018)
0.9624
0.9618
0.9622
0.9614
0.9618
Thursday 12 April 2018 (12/04/2018)
0.9574
0.9623
0.9625
0.9597
0.9611
Wednesday 11 April 2018 (11/04/2018)
0.9563
0.9572
0.9591
0.9574
0.9583
Tuesday 10 April 2018 (10/04/2018)
0.9560
0.9562
0.9565
0.9565
0.9565
Monday 9 April 2018 (09/04/2018)
0.9593
0.9561
0.9590
0.9568
0.9579
Friday 6 April 2018 (06/04/2018)
0.9622
0.9591
0.9625
0.9601
0.9613
Thursday 5 April 2018 (05/04/2018)
0.9601
0.9621
0.9638
0.9603
0.9621
Wednesday 4 April 2018 (04/04/2018)
0.9584
0.9601
0.9599
0.9589
0.9594
Tuesday 3 April 2018 (03/04/2018)
0.9552
0.9584
0.9579
0.9566
0.9573
Monday 2 April 2018 (02/04/2018)
0.9561
0.9551
0.9544
0.9536
0.9540

March

Friday 30 March 2018 (30/03/2018)
0.9561
0.9540
0.9540
0.9532
0.9536
Thursday 29 March 2018 (29/03/2018)
0.9566
0.9561
0.9562
0.9562
0.9562
Wednesday 28 March 2018 (28/03/2018)
0.9465
0.9566
0.9521
0.9497
0.9509
Tuesday 27 March 2018 (27/03/2018)
0.9451
0.9463
0.9496
0.9449
0.9473
Monday 26 March 2018 (26/03/2018)
0.9479
0.9449
0.9472
0.9455
0.9464
Friday 23 March 2018 (23/03/2018)
0.9466
0.9462
0.9480
0.9466
0.9473
Thursday 22 March 2018 (22/03/2018)
0.9484
0.9464
0.9478
0.9470
0.9474
Wednesday 21 March 2018 (21/03/2018)
0.9560
0.9485
0.9545
0.9498
0.9522
Tuesday 20 March 2018 (20/03/2018)
0.9513
0.9559
0.9533
0.9520
0.9527
Monday 19 March 2018 (19/03/2018)
0.9530
0.9511
0.9534
0.9518
0.9526
Friday 16 March 2018 (16/03/2018)
0.9515
0.9516
0.9527
0.9508
0.9518
Thursday 15 March 2018 (15/03/2018)
0.9444
0.9513
0.9485
0.9441
0.9463
Wednesday 14 March 2018 (14/03/2018)
0.9437
0.9444
0.9460
0.9458
0.9459
Tuesday 13 March 2018 (13/03/2018)
0.9474
0.9435
0.9477
0.9438
0.9458
Monday 12 March 2018 (12/03/2018)
0.9508
0.9470
0.9502
0.9486
0.9494
Friday 9 March 2018 (09/03/2018)
0.9514
0.9511
0.9509
0.9498
0.9504
Thursday 8 March 2018 (08/03/2018)
0.9434
0.9514
0.9493
0.9452
0.9473
Wednesday 7 March 2018 (07/03/2018)
0.9381
0.9435
0.9432
0.9376
0.9404
Tuesday 6 March 2018 (06/03/2018)
0.9398
0.9382
0.9403
0.9383
0.9393
Monday 5 March 2018 (05/03/2018)
0.9370
0.9398
0.9395
0.9369
0.9382
Friday 2 March 2018 (02/03/2018)
0.9413
0.9380
0.9393
0.9351
0.9372
Thursday 1 March 2018 (01/03/2018)
0.9443
0.9414
0.9469
0.9452
0.9461

February

Wednesday 28 February 2018 (28/02/2018)
0.9394
0.9444
0.9429
0.9425
0.9427
Tuesday 27 February 2018 (27/02/2018)
0.9387
0.9395
0.9408
0.9366
0.9387
Monday 26 February 2018 (26/02/2018)
0.9371
0.9385
0.9381
0.9341
0.9361
Friday 23 February 2018 (23/02/2018)
0.9331
0.9366
0.9354
0.9354
0.9354
Thursday 22 February 2018 (22/02/2018)
0.9387
0.9330
0.9377
0.9348
0.9363
Wednesday 21 February 2018 (21/02/2018)
0.9364
0.9385
0.9375
0.9365
0.9370
Tuesday 20 February 2018 (20/02/2018)
0.9293
0.9363
0.9356
0.9326
0.9341
Monday 19 February 2018 (19/02/2018)
0.9271
0.9294
0.9282
0.9272
0.9277
Friday 16 February 2018 (16/02/2018)
0.9220
0.9276
0.9258
0.9203
0.9231
Thursday 15 February 2018 (15/02/2018)
0.9276
0.9222
0.9262
0.9241
0.9252
Wednesday 14 February 2018 (14/02/2018)
0.9353
0.9275
0.9361
0.9295
0.9328
Tuesday 13 February 2018 (13/02/2018)
0.9388
0.9352
0.9353
0.9345
0.9349
Monday 12 February 2018 (12/02/2018)
0.9396
0.9386
0.9384
0.9384
0.9384
Friday 9 February 2018 (09/02/2018)
0.9351
0.9397
0.9384
0.9381
0.9383
Thursday 8 February 2018 (08/02/2018)
0.9425
0.9351
0.9410
0.9393
0.9402
Wednesday 7 February 2018 (07/02/2018)
0.9360
0.9427
0.9406
0.9383
0.9395
Tuesday 6 February 2018 (06/02/2018)
0.9314
0.9361
0.9380
0.9360
0.9370
Monday 5 February 2018 (05/02/2018)
0.9312
0.9312
0.9312
0.9289
0.9301
Friday 2 February 2018 (02/02/2018)
0.9259
0.9311
0.9310
0.9269
0.9290
Thursday 1 February 2018 (01/02/2018)
0.9312
0.9259
0.9313
0.9293
0.9303

January

Wednesday 31 January 2018 (31/01/2018)
0.9346
0.9312
0.9315
0.9305
0.9310
Tuesday 30 January 2018 (30/01/2018)
0.9374
0.9346
0.9375
0.9344
0.9360
Monday 29 January 2018 (29/01/2018)
0.9336
0.9374
0.9372
0.9363
0.9368
Friday 26 January 2018 (26/01/2018)
0.9417
0.9324
0.9351
0.9318
0.9335
Thursday 25 January 2018 (25/01/2018)
0.9463
0.9417
0.9406
0.9359
0.9383
Wednesday 24 January 2018 (24/01/2018)
0.9568
0.9464
0.9558
0.9456
0.9507
Tuesday 23 January 2018 (23/01/2018)
0.9621
0.9566
0.9620
0.9596
0.9608
Monday 22 January 2018 (22/01/2018)
0.9616
0.9620
0.9623
0.9620
0.9622
Friday 19 January 2018 (19/01/2018)
0.9589
0.9635
0.9602
0.9578
0.9590
Thursday 18 January 2018 (18/01/2018)
0.9650
0.9587
0.9627
0.9593
0.9610
Wednesday 17 January 2018 (17/01/2018)
0.9591
0.9650
0.9618
0.9583
0.9601
Tuesday 16 January 2018 (16/01/2018)
0.9632
0.9591
0.9635
0.9619
0.9627
Monday 15 January 2018 (15/01/2018)
0.9681
0.9631
0.9642
0.9629
0.9636
Friday 12 January 2018 (12/01/2018)
0.9754
0.9642
0.9747
0.9684
0.9716
Thursday 11 January 2018 (11/01/2018)
0.9776
0.9756
0.9788
0.9765
0.9777
Wednesday 10 January 2018 (10/01/2018)
0.9839
0.9775
0.9821
0.9780
0.9801
Tuesday 9 January 2018 (09/01/2018)
0.9774
0.9837
0.9813
0.9805
0.9809
Monday 8 January 2018 (08/01/2018)
0.9751
0.9772
0.9772
0.9766
0.9769
Friday 5 January 2018 (05/01/2018)
0.9745
0.9746
0.9763
0.9761
0.9762
Thursday 4 January 2018 (04/01/2018)
0.9770
0.9745
0.9767
0.9759
0.9763
Wednesday 3 January 2018 (03/01/2018)
0.9714
0.9771
0.9766
0.9730
0.9748
Tuesday 2 January 2018 (02/01/2018)
0.9747
0.9712
0.9728
0.9721
0.9725
Monday 1 January 2018 (01/01/2018)
0.9737
0.9744
0.9760
0.9750
0.9755