U.S. Dollar-Swiss Franc History: 2017
Daily USD/CHF rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 1.0273 on 21/09/2023
Lowest exchange rate of 2017: 0.944 on 21/09/2023
Average exchange rate of 2017: 0.9855
Set AlertWhat was the U.S. Dollar worth against the Swiss Franc on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 0.9788 |
0.9744 |
0.9781 |
0.9756 |
0.9769 |
| Thursday 28 December 2017 (28/12/2017) | 0.9858 |
0.9786 |
0.9828 |
0.9803 |
0.9816 |
| Wednesday 27 December 2017 (27/12/2017) | 0.9898 |
0.9859 |
0.9897 |
0.9874 |
0.9886 |
| Tuesday 26 December 2017 (26/12/2017) | 0.9891 |
0.9896 |
0.9894 |
0.9894 |
0.9894 |
| Monday 25 December 2017 (25/12/2017) | 0.9885 |
0.9890 |
0.9891 |
0.9885 |
0.9888 |
| Friday 22 December 2017 (22/12/2017) | 0.9887 |
0.9848 |
0.9898 |
0.9865 |
0.9882 |
| Thursday 21 December 2017 (21/12/2017) | 0.9862 |
0.9886 |
0.9889 |
0.9874 |
0.9882 |
| Wednesday 20 December 2017 (20/12/2017) | 0.9855 |
0.9862 |
0.9879 |
0.9856 |
0.9868 |
| Tuesday 19 December 2017 (19/12/2017) | 0.9856 |
0.9854 |
0.9862 |
0.9851 |
0.9857 |
| Monday 18 December 2017 (18/12/2017) | 0.9912 |
0.9855 |
0.9903 |
0.9879 |
0.9891 |
| Friday 15 December 2017 (15/12/2017) | 0.9890 |
0.9905 |
0.9901 |
0.9882 |
0.9892 |
| Thursday 14 December 2017 (14/12/2017) | 0.9854 |
0.9889 |
0.9889 |
0.9864 |
0.9877 |
| Wednesday 13 December 2017 (13/12/2017) | 0.9916 |
0.9854 |
0.9885 |
0.9878 |
0.9882 |
| Tuesday 12 December 2017 (12/12/2017) | 0.9913 |
0.9914 |
0.9910 |
0.9909 |
0.9910 |
| Monday 11 December 2017 (11/12/2017) | 0.9929 |
0.9913 |
0.9915 |
0.9907 |
0.9911 |
| Friday 8 December 2017 (08/12/2017) | 0.9948 |
0.9912 |
0.9963 |
0.9933 |
0.9948 |
| Thursday 7 December 2017 (07/12/2017) | 0.9892 |
0.9946 |
0.9947 |
0.9926 |
0.9937 |
| Wednesday 6 December 2017 (06/12/2017) | 0.9873 |
0.9893 |
0.9885 |
0.9871 |
0.9878 |
| Tuesday 5 December 2017 (05/12/2017) | 0.9847 |
0.9874 |
0.9860 |
0.9859 |
0.9860 |
| Monday 4 December 2017 (04/12/2017) | 0.9823 |
0.9845 |
0.9837 |
0.9834 |
0.9836 |
| Friday 1 December 2017 (01/12/2017) | 0.9839 |
0.9742 |
0.9832 |
0.9759 |
0.9796 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 0.9846 |
0.9838 |
0.9843 |
0.9828 |
0.9836 |
| Wednesday 29 November 2017 (29/11/2017) | 0.9840 |
0.9843 |
0.9844 |
0.9842 |
0.9843 |
| Tuesday 28 November 2017 (28/11/2017) | 0.9814 |
0.9842 |
0.9840 |
0.9832 |
0.9836 |
| Monday 27 November 2017 (27/11/2017) | 0.9803 |
0.9812 |
0.9806 |
0.9796 |
0.9801 |
| Friday 24 November 2017 (24/11/2017) | 0.9816 |
0.9793 |
0.9805 |
0.9792 |
0.9799 |
| Thursday 23 November 2017 (23/11/2017) | 0.9821 |
0.9816 |
0.9812 |
0.9809 |
0.9811 |
| Wednesday 22 November 2017 (22/11/2017) | 0.9906 |
0.9820 |
0.9869 |
0.9853 |
0.9861 |
| Tuesday 21 November 2017 (21/11/2017) | 0.9932 |
0.9908 |
0.9938 |
0.9918 |
0.9928 |
| Monday 20 November 2017 (20/11/2017) | 0.9896 |
0.9932 |
0.9908 |
0.9882 |
0.9895 |
| Friday 17 November 2017 (17/11/2017) | 0.9935 |
0.9875 |
0.9917 |
0.9905 |
0.9911 |
| Thursday 16 November 2017 (16/11/2017) | 0.9884 |
0.9935 |
0.9934 |
0.9904 |
0.9919 |
| Wednesday 15 November 2017 (15/11/2017) | 0.9897 |
0.9884 |
0.9874 |
0.9867 |
0.9871 |
| Tuesday 14 November 2017 (14/11/2017) | 0.9965 |
0.9895 |
0.9928 |
0.9918 |
0.9923 |
| Monday 13 November 2017 (13/11/2017) | 0.9967 |
0.9964 |
0.9963 |
0.9954 |
0.9959 |
| Friday 10 November 2017 (10/11/2017) | 0.9941 |
0.9956 |
0.9951 |
0.9948 |
0.9950 |
| Thursday 9 November 2017 (09/11/2017) | 0.9997 |
0.9939 |
0.9984 |
0.9964 |
0.9974 |
| Wednesday 8 November 2017 (08/11/2017) | 0.9982 |
0.9999 |
0.9998 |
0.9988 |
0.9993 |
| Tuesday 7 November 2017 (07/11/2017) | 0.9976 |
0.9982 |
0.9997 |
0.9992 |
0.9995 |
| Monday 6 November 2017 (06/11/2017) | 1.0003 |
0.9977 |
1.0009 |
0.9977 |
0.9993 |
| Friday 3 November 2017 (03/11/2017) | 0.9993 |
1.0004 |
0.9994 |
0.9980 |
0.9987 |
| Thursday 2 November 2017 (02/11/2017) | 1.0024 |
0.9992 |
0.9996 |
0.9988 |
0.9992 |
| Wednesday 1 November 2017 (01/11/2017) | 0.9977 |
1.0025 |
1.0008 |
1.0008 |
1.0008 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 0.9950 |
0.9976 |
0.9976 |
0.9959 |
0.9968 |
| Monday 30 October 2017 (30/10/2017) | 0.9980 |
0.9947 |
0.9983 |
0.9976 |
0.9980 |
| Friday 27 October 2017 (27/10/2017) | 0.9979 |
0.9962 |
0.9993 |
0.9988 |
0.9991 |
| Thursday 26 October 2017 (26/10/2017) | 0.9888 |
0.9980 |
0.9948 |
0.9893 |
0.9921 |
| Wednesday 25 October 2017 (25/10/2017) | 0.9907 |
0.9888 |
0.9917 |
0.9902 |
0.9910 |
| Tuesday 24 October 2017 (24/10/2017) | 0.9846 |
0.9906 |
0.9894 |
0.9849 |
0.9872 |
| Monday 23 October 2017 (23/10/2017) | 0.9859 |
0.9845 |
0.9857 |
0.9852 |
0.9855 |
| Friday 20 October 2017 (20/10/2017) | 0.9763 |
0.9840 |
0.9845 |
0.9805 |
0.9825 |
| Thursday 19 October 2017 (19/10/2017) | 0.9811 |
0.9762 |
0.9799 |
0.9767 |
0.9783 |
| Wednesday 18 October 2017 (18/10/2017) | 0.9779 |
0.9811 |
0.9809 |
0.9809 |
0.9809 |
| Tuesday 17 October 2017 (17/10/2017) | 0.9754 |
0.9778 |
0.9797 |
0.9769 |
0.9783 |
| Monday 16 October 2017 (16/10/2017) | 0.9746 |
0.9754 |
0.9758 |
0.9747 |
0.9753 |
| Friday 13 October 2017 (13/10/2017) | 0.9749 |
0.9743 |
0.9750 |
0.9744 |
0.9747 |
| Thursday 12 October 2017 (12/10/2017) | 0.9730 |
0.9749 |
0.9748 |
0.9742 |
0.9745 |
| Wednesday 11 October 2017 (11/10/2017) | 0.9746 |
0.9730 |
0.9732 |
0.9724 |
0.9728 |
| Tuesday 10 October 2017 (10/10/2017) | 0.9797 |
0.9745 |
0.9782 |
0.9754 |
0.9768 |
| Monday 9 October 2017 (09/10/2017) | 0.9778 |
0.9796 |
0.9787 |
0.9781 |
0.9784 |
| Friday 6 October 2017 (06/10/2017) | 0.9782 |
0.9776 |
0.9787 |
0.9783 |
0.9785 |
| Thursday 5 October 2017 (05/10/2017) | 0.9752 |
0.9783 |
0.9780 |
0.9750 |
0.9765 |
| Wednesday 4 October 2017 (04/10/2017) | 0.9730 |
0.9752 |
0.9750 |
0.9732 |
0.9741 |
| Tuesday 3 October 2017 (03/10/2017) | 0.9744 |
0.9730 |
0.9771 |
0.9741 |
0.9756 |
| Monday 2 October 2017 (02/10/2017) | 0.9683 |
0.9743 |
0.9747 |
0.9691 |
0.9719 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 0.9706 |
0.9747 |
0.9723 |
0.9701 |
0.9712 |
| Thursday 28 September 2017 (28/09/2017) | 0.9718 |
0.9706 |
0.9744 |
0.9721 |
0.9733 |
| Wednesday 27 September 2017 (27/09/2017) | 0.9694 |
0.9720 |
0.9735 |
0.9730 |
0.9733 |
| Tuesday 26 September 2017 (26/09/2017) | 0.9661 |
0.9693 |
0.9700 |
0.9699 |
0.9700 |
| Monday 25 September 2017 (25/09/2017) | 0.9708 |
0.9662 |
0.9707 |
0.9647 |
0.9677 |
| Friday 22 September 2017 (22/09/2017) | 0.9704 |
0.9691 |
0.9682 |
0.9684 |
0.9683 |
| Thursday 21 September 2017 (21/09/2017) | 0.9696 |
0.9705 |
0.9708 |
0.9702 |
0.9705 |
| Wednesday 20 September 2017 (20/09/2017) | 0.9625 |
0.9699 |
0.9607 |
0.9705 |
0.9656 |
| Tuesday 19 September 2017 (19/09/2017) | 0.9616 |
0.9623 |
0.9631 |
0.9606 |
0.9619 |
| Monday 18 September 2017 (18/09/2017) | 0.9593 |
0.9615 |
0.9608 |
0.9605 |
0.9607 |
| Friday 15 September 2017 (15/09/2017) | 0.9623 |
0.9590 |
0.9594 |
0.9620 |
0.9607 |
| Thursday 14 September 2017 (14/09/2017) | 0.9644 |
0.9622 |
0.9670 |
0.9658 |
0.9664 |
| Wednesday 13 September 2017 (13/09/2017) | 0.9596 |
0.9639 |
0.9597 |
0.9646 |
0.9622 |
| Tuesday 12 September 2017 (12/09/2017) | 0.9553 |
0.9599 |
0.9601 |
0.9564 |
0.9583 |
| Monday 11 September 2017 (11/09/2017) | 0.9455 |
0.9558 |
0.9506 |
0.9505 |
0.9506 |
| Friday 8 September 2017 (08/09/2017) | 0.9508 |
0.9440 |
0.9456 |
0.9450 |
0.9453 |
| Thursday 7 September 2017 (07/09/2017) | 0.9563 |
0.9503 |
0.9524 |
0.9556 |
0.9540 |
| Wednesday 6 September 2017 (06/09/2017) | 0.9556 |
0.9561 |
0.9558 |
0.9549 |
0.9554 |
| Tuesday 5 September 2017 (05/09/2017) | 0.9577 |
0.9549 |
0.9566 |
0.9577 |
0.9572 |
| Monday 4 September 2017 (04/09/2017) | 0.9588 |
0.9578 |
0.9585 |
0.9578 |
0.9582 |
| Friday 1 September 2017 (01/09/2017) | 0.9589 |
0.9640 |
0.9568 |
0.9616 |
0.9592 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 0.9633 |
0.9586 |
0.9631 |
0.9651 |
0.9641 |
| Wednesday 30 August 2017 (30/08/2017) | 0.9555 |
0.9633 |
0.9570 |
0.9597 |
0.9584 |
| Tuesday 29 August 2017 (29/08/2017) | 0.9554 |
0.9555 |
0.9487 |
0.9509 |
0.9498 |
| Monday 28 August 2017 (28/08/2017) | 0.9541 |
0.9552 |
0.9550 |
0.9536 |
0.9543 |
| Friday 25 August 2017 (25/08/2017) | 0.9653 |
0.9542 |
0.9555 |
0.9647 |
0.9601 |
| Thursday 24 August 2017 (24/08/2017) | 0.9643 |
0.9653 |
0.9655 |
0.9637 |
0.9646 |
| Wednesday 23 August 2017 (23/08/2017) | 0.9677 |
0.9647 |
0.9935 |
0.9688 |
0.9812 |
| Tuesday 22 August 2017 (22/08/2017) | 0.9617 |
0.9678 |
0.9632 |
0.9657 |
0.9645 |
| Monday 21 August 2017 (21/08/2017) | 0.9646 |
0.9612 |
0.9620 |
0.9651 |
0.9636 |
| Friday 18 August 2017 (18/08/2017) | 0.9629 |
0.9640 |
0.9649 |
0.9618 |
0.9634 |
| Thursday 17 August 2017 (17/08/2017) | 0.9658 |
0.9627 |
0.9648 |
0.9673 |
0.9661 |
| Wednesday 16 August 2017 (16/08/2017) | 0.9725 |
0.9655 |
0.9715 |
0.9722 |
0.9719 |
| Tuesday 15 August 2017 (15/08/2017) | 0.9718 |
0.9723 |
0.9733 |
0.9747 |
0.9740 |
| Monday 14 August 2017 (14/08/2017) | 0.9616 |
0.9716 |
0.9681 |
0.9651 |
0.9666 |
| Friday 11 August 2017 (11/08/2017) | 0.9625 |
0.9607 |
0.9610 |
0.9595 |
0.9603 |
| Thursday 10 August 2017 (10/08/2017) | 0.9631 |
0.9626 |
0.9629 |
0.9655 |
0.9642 |
| Wednesday 9 August 2017 (09/08/2017) | 0.9744 |
0.9633 |
0.9732 |
0.9633 |
0.9683 |
| Tuesday 8 August 2017 (08/08/2017) | 0.9711 |
0.9742 |
0.9727 |
0.9736 |
0.9732 |
| Monday 7 August 2017 (07/08/2017) | 0.9731 |
0.9723 |
0.9736 |
0.9723 |
0.9730 |
| Friday 4 August 2017 (04/08/2017) | 0.9681 |
0.9724 |
0.9704 |
0.9726 |
0.9715 |
| Thursday 3 August 2017 (03/08/2017) | 0.9698 |
0.9682 |
0.9685 |
0.9687 |
0.9686 |
| Wednesday 2 August 2017 (02/08/2017) | 0.9648 |
0.9705 |
0.9679 |
0.9653 |
0.9666 |
| Tuesday 1 August 2017 (01/08/2017) | 0.9663 |
0.9653 |
0.9667 |
0.9658 |
0.9663 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 0.9688 |
0.9665 |
0.9670 |
0.9668 |
0.9669 |
| Friday 28 July 2017 (28/07/2017) | 0.9647 |
0.9688 |
0.9696 |
0.9648 |
0.9672 |
| Thursday 27 July 2017 (27/07/2017) | 0.9501 |
0.9649 |
0.9574 |
0.9568 |
0.9571 |
| Wednesday 26 July 2017 (26/07/2017) | 0.9524 |
0.9506 |
0.9518 |
0.9539 |
0.9529 |
| Tuesday 25 July 2017 (25/07/2017) | 0.9461 |
0.9523 |
0.9471 |
0.9465 |
0.9468 |
| Monday 24 July 2017 (24/07/2017) | 0.9452 |
0.9459 |
0.9456 |
0.9466 |
0.9461 |
| Friday 21 July 2017 (21/07/2017) | 0.9513 |
0.9453 |
0.9491 |
0.9487 |
0.9489 |
| Thursday 20 July 2017 (20/07/2017) | 0.9551 |
0.9511 |
0.9506 |
0.9576 |
0.9541 |
| Wednesday 19 July 2017 (19/07/2017) | 0.9547 |
0.9555 |
0.9549 |
0.9543 |
0.9546 |
| Tuesday 18 July 2017 (18/07/2017) | 0.9623 |
0.9548 |
0.9557 |
0.9604 |
0.9581 |
| Monday 17 July 2017 (17/07/2017) | 0.9626 |
0.9623 |
0.9624 |
0.9624 |
0.9624 |
| Friday 14 July 2017 (14/07/2017) | 0.9624 |
0.9632 |
0.9652 |
0.9629 |
0.9641 |
| Thursday 13 July 2017 (13/07/2017) | 0.9654 |
0.9670 |
0.9636 |
0.9659 |
0.9648 |
| Wednesday 12 July 2017 (12/07/2017) | 0.9638 |
0.9652 |
0.9623 |
0.9654 |
0.9639 |
| Tuesday 11 July 2017 (11/07/2017) | 0.9656 |
0.9636 |
0.9635 |
0.9665 |
0.9650 |
| Monday 10 July 2017 (10/07/2017) | 0.9634 |
0.9656 |
0.9650 |
0.9645 |
0.9648 |
| Friday 7 July 2017 (07/07/2017) | 0.9600 |
0.9632 |
0.9616 |
0.9615 |
0.9616 |
| Thursday 6 July 2017 (06/07/2017) | 0.9636 |
0.9599 |
0.9620 |
0.9654 |
0.9637 |
| Wednesday 5 July 2017 (05/07/2017) | 0.9658 |
0.9638 |
0.9645 |
0.9663 |
0.9654 |
| Tuesday 4 July 2017 (04/07/2017) | 0.9635 |
0.9652 |
0.9631 |
0.9645 |
0.9638 |
| Monday 3 July 2017 (03/07/2017) | 0.9573 |
0.9634 |
0.9588 |
0.9619 |
0.9604 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 0.9558 |
0.9581 |
0.9571 |
0.9586 |
0.9579 |
| Thursday 29 June 2017 (29/06/2017) | 0.9595 |
0.9557 |
0.9564 |
0.9596 |
0.9580 |
| Wednesday 28 June 2017 (28/06/2017) | 0.9603 |
0.9595 |
0.9593 |
0.9633 |
0.9613 |
| Tuesday 27 June 2017 (27/06/2017) | 0.9722 |
0.9601 |
0.9600 |
0.9718 |
0.9659 |
| Monday 26 June 2017 (26/06/2017) | 0.9690 |
0.9722 |
0.9703 |
0.9703 |
0.9703 |
| Friday 23 June 2017 (23/06/2017) | 0.9720 |
0.9691 |
0.9688 |
0.9719 |
0.9704 |
| Thursday 22 June 2017 (22/06/2017) | 0.9724 |
0.9718 |
0.9726 |
0.9726 |
0.9726 |
| Wednesday 21 June 2017 (21/06/2017) | 0.9750 |
0.9723 |
0.9727 |
0.9744 |
0.9736 |
| Tuesday 20 June 2017 (20/06/2017) | 0.9751 |
0.9750 |
0.9745 |
0.9758 |
0.9752 |
| Monday 19 June 2017 (19/06/2017) | 0.9729 |
0.9754 |
0.9729 |
0.9750 |
0.9740 |
| Friday 16 June 2017 (16/06/2017) | 0.9752 |
0.9733 |
0.9735 |
0.9754 |
0.9745 |
| Thursday 15 June 2017 (15/06/2017) | 0.9707 |
0.9753 |
0.9707 |
0.9760 |
0.9734 |
| Wednesday 14 June 2017 (14/06/2017) | 0.9688 |
0.9708 |
0.9658 |
0.9689 |
0.9674 |
| Tuesday 13 June 2017 (13/06/2017) | 0.9684 |
0.9687 |
0.9676 |
0.9691 |
0.9684 |
| Monday 12 June 2017 (12/06/2017) | 0.9686 |
0.9686 |
0.9674 |
0.9689 |
0.9682 |
| Friday 9 June 2017 (09/06/2017) | 0.9670 |
0.9691 |
0.9675 |
0.9705 |
0.9690 |
| Thursday 8 June 2017 (08/06/2017) | 0.9650 |
0.9674 |
0.9651 |
0.9683 |
0.9667 |
| Wednesday 7 June 2017 (07/06/2017) | 0.9620 |
0.9650 |
0.9631 |
0.9671 |
0.9651 |
| Tuesday 6 June 2017 (06/06/2017) | 0.9643 |
0.9619 |
0.9628 |
0.9646 |
0.9637 |
| Monday 5 June 2017 (05/06/2017) | 0.9637 |
0.9647 |
0.9634 |
0.9657 |
0.9646 |
| Friday 2 June 2017 (02/06/2017) | 0.9715 |
0.9630 |
0.9659 |
0.9688 |
0.9674 |
| Thursday 1 June 2017 (01/06/2017) | 0.9674 |
0.9714 |
0.9685 |
0.9706 |
0.9696 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 0.9749 |
0.9676 |
0.9697 |
0.9736 |
0.9717 |
| Tuesday 30 May 2017 (30/05/2017) | 0.9775 |
0.9746 |
0.9740 |
0.9794 |
0.9767 |
| Monday 29 May 2017 (29/05/2017) | 0.9750 |
0.9773 |
0.9753 |
0.9752 |
0.9753 |
| Friday 26 May 2017 (26/05/2017) | 0.9716 |
0.9738 |
0.9711 |
0.9746 |
0.9729 |
| Thursday 25 May 2017 (25/05/2017) | 0.9729 |
0.9722 |
0.9715 |
0.9728 |
0.9722 |
| Wednesday 24 May 2017 (24/05/2017) | 0.9755 |
0.9729 |
0.9747 |
0.9760 |
0.9754 |
| Tuesday 23 May 2017 (23/05/2017) | 0.9732 |
0.9759 |
0.9713 |
0.9757 |
0.9735 |
| Monday 22 May 2017 (22/05/2017) | 0.9732 |
0.9733 |
0.9720 |
0.9749 |
0.9735 |
| Friday 19 May 2017 (19/05/2017) | 0.9800 |
0.9727 |
0.9747 |
0.9799 |
0.9773 |
| Thursday 18 May 2017 (18/05/2017) | 0.9784 |
0.9799 |
0.9781 |
0.9809 |
0.9795 |
| Wednesday 17 May 2017 (17/05/2017) | 0.9858 |
0.9787 |
0.9791 |
0.9829 |
0.9810 |
| Tuesday 16 May 2017 (16/05/2017) | 0.9963 |
0.9857 |
0.9876 |
0.9953 |
0.9915 |
| Monday 15 May 2017 (15/05/2017) | 1.0003 |
0.9965 |
0.9967 |
1.0005 |
0.9986 |
| Friday 12 May 2017 (12/05/2017) | 1.0077 |
1.0004 |
1.0049 |
1.0059 |
1.0054 |
| Thursday 11 May 2017 (11/05/2017) | 1.0086 |
1.0076 |
1.0074 |
1.0083 |
1.0079 |
| Wednesday 10 May 2017 (10/05/2017) | 1.0075 |
1.0088 |
1.0069 |
1.0077 |
1.0073 |
| Tuesday 9 May 2017 (09/05/2017) | 0.9985 |
1.0075 |
1.0040 |
1.0033 |
1.0037 |
| Monday 8 May 2017 (08/05/2017) | 0.9869 |
0.9985 |
0.9906 |
0.9938 |
0.9922 |
| Friday 5 May 2017 (05/05/2017) | 0.9863 |
0.9867 |
0.9877 |
0.9885 |
0.9881 |
| Thursday 4 May 2017 (04/05/2017) | 0.9947 |
0.9863 |
0.9879 |
0.9946 |
0.9913 |
| Wednesday 3 May 2017 (03/05/2017) | 0.9915 |
0.9946 |
0.9911 |
0.9916 |
0.9914 |
| Tuesday 2 May 2017 (02/05/2017) | 0.9965 |
0.9916 |
0.9945 |
0.9931 |
0.9938 |
| Monday 1 May 2017 (01/05/2017) | 0.9935 |
0.9963 |
0.9944 |
0.9947 |
0.9946 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 0.9940 |
0.9945 |
0.9906 |
0.9947 |
0.9927 |
| Thursday 27 April 2017 (27/04/2017) | 0.9934 |
0.9937 |
0.9923 |
0.9953 |
0.9938 |
| Wednesday 26 April 2017 (26/04/2017) | 0.9938 |
0.9932 |
0.9925 |
0.9961 |
0.9943 |
| Tuesday 25 April 2017 (25/04/2017) | 0.9957 |
0.9936 |
0.9926 |
0.9964 |
0.9945 |
| Monday 24 April 2017 (24/04/2017) | 0.9906 |
0.9957 |
0.9913 |
0.9962 |
0.9938 |
| Friday 21 April 2017 (21/04/2017) | 0.9986 |
0.9962 |
0.9974 |
0.9990 |
0.9982 |
| Thursday 20 April 2017 (20/04/2017) | 0.9982 |
0.9986 |
0.9946 |
0.9977 |
0.9962 |
| Wednesday 19 April 2017 (19/04/2017) | 0.9960 |
0.9982 |
0.9965 |
0.9977 |
0.9971 |
| Tuesday 18 April 2017 (18/04/2017) | 1.0045 |
0.9961 |
0.9959 |
1.0036 |
0.9998 |
| Monday 17 April 2017 (17/04/2017) | 1.0033 |
1.0042 |
1.0021 |
1.0043 |
1.0032 |
| Friday 14 April 2017 (14/04/2017) | 1.0057 |
1.0050 |
1.0047 |
1.0039 |
1.0043 |
| Thursday 13 April 2017 (13/04/2017) | 1.0023 |
1.0059 |
1.0019 |
1.0053 |
1.0036 |
| Wednesday 12 April 2017 (12/04/2017) | 1.0073 |
1.0025 |
1.0022 |
1.0070 |
1.0046 |
| Tuesday 11 April 2017 (11/04/2017) | 1.0084 |
1.0074 |
1.0066 |
1.0083 |
1.0075 |
| Monday 10 April 2017 (10/04/2017) | 1.0092 |
1.0084 |
1.0079 |
1.0100 |
1.0090 |
| Friday 7 April 2017 (07/04/2017) | 1.0049 |
1.0091 |
1.0039 |
1.0091 |
1.0065 |
| Thursday 6 April 2017 (06/04/2017) | 1.0048 |
1.0048 |
1.0033 |
1.0061 |
1.0047 |
| Wednesday 5 April 2017 (05/04/2017) | 1.0018 |
1.0047 |
1.0034 |
1.0051 |
1.0043 |
| Tuesday 4 April 2017 (04/04/2017) | 1.0016 |
1.0018 |
1.0016 |
1.0031 |
1.0024 |
| Monday 3 April 2017 (03/04/2017) | 1.0018 |
1.0015 |
1.0012 |
1.0029 |
1.0021 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.0011 |
1.0027 |
1.0006 |
1.0027 |
1.0017 |
| Thursday 30 March 2017 (30/03/2017) | 0.9966 |
1.0011 |
0.9962 |
1.0012 |
0.9987 |
| Wednesday 29 March 2017 (29/03/2017) | 0.9924 |
0.9963 |
0.9916 |
0.9964 |
0.9940 |
| Tuesday 28 March 2017 (28/03/2017) | 0.9854 |
0.9924 |
0.9872 |
0.9894 |
0.9883 |
| Monday 27 March 2017 (27/03/2017) | 0.9884 |
0.9855 |
0.9831 |
0.9873 |
0.9852 |
| Friday 24 March 2017 (24/03/2017) | 0.9931 |
0.9915 |
0.9911 |
0.9940 |
0.9926 |
| Thursday 23 March 2017 (23/03/2017) | 0.9916 |
0.9933 |
0.9923 |
0.9931 |
0.9927 |
| Wednesday 22 March 2017 (22/03/2017) | 0.9938 |
0.9914 |
0.9927 |
0.9917 |
0.9922 |
| Tuesday 21 March 2017 (21/03/2017) | 0.9986 |
0.9938 |
0.9947 |
0.9996 |
0.9972 |
| Monday 20 March 2017 (20/03/2017) | 0.9979 |
0.9982 |
0.9970 |
0.9983 |
0.9977 |
| Friday 17 March 2017 (17/03/2017) | 0.9962 |
0.9982 |
0.9963 |
0.9969 |
0.9966 |
| Thursday 16 March 2017 (16/03/2017) | 1.0002 |
0.9962 |
0.9978 |
0.9979 |
0.9979 |
| Wednesday 15 March 2017 (15/03/2017) | 1.0101 |
1.0001 |
0.9996 |
1.0093 |
1.0045 |
| Tuesday 14 March 2017 (14/03/2017) | 1.0072 |
1.0101 |
1.0077 |
1.0103 |
1.0090 |
| Monday 13 March 2017 (13/03/2017) | 1.0097 |
1.0071 |
1.0103 |
1.0069 |
1.0086 |
| Friday 10 March 2017 (10/03/2017) | 1.0119 |
1.0106 |
1.0092 |
1.0120 |
1.0106 |
| Thursday 9 March 2017 (09/03/2017) | 1.0146 |
1.0119 |
1.0127 |
1.0157 |
1.0142 |
| Wednesday 8 March 2017 (08/03/2017) | 1.0132 |
1.0148 |
1.0131 |
1.0145 |
1.0138 |
| Tuesday 7 March 2017 (07/03/2017) | 1.0121 |
1.0132 |
1.0136 |
1.0137 |
1.0137 |
| Monday 6 March 2017 (06/03/2017) | 1.0082 |
1.0120 |
1.0077 |
1.0104 |
1.0091 |
| Friday 3 March 2017 (03/03/2017) | 1.0135 |
1.0075 |
1.0085 |
1.0132 |
1.0109 |
| Thursday 2 March 2017 (02/03/2017) | 1.0086 |
1.0133 |
1.0099 |
1.0136 |
1.0118 |
| Wednesday 1 March 2017 (01/03/2017) | 1.0057 |
1.0089 |
1.0069 |
1.0115 |
1.0092 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.0090 |
1.0058 |
1.0051 |
1.0062 |
1.0057 |
| Monday 27 February 2017 (27/02/2017) | 1.0064 |
1.0090 |
1.0054 |
1.0075 |
1.0065 |
| Friday 24 February 2017 (24/02/2017) | 1.0060 |
1.0074 |
1.0039 |
1.0075 |
1.0057 |
| Thursday 23 February 2017 (23/02/2017) | 1.0108 |
1.0064 |
1.0074 |
1.0103 |
1.0089 |
| Wednesday 22 February 2017 (22/02/2017) | 1.0097 |
1.0106 |
1.0097 |
1.0133 |
1.0115 |
| Tuesday 21 February 2017 (21/02/2017) | 1.0030 |
1.0096 |
1.0031 |
1.0100 |
1.0066 |
| Monday 20 February 2017 (20/02/2017) | 1.0024 |
1.0029 |
1.0030 |
1.0028 |
1.0029 |
| Friday 17 February 2017 (17/02/2017) | 0.9968 |
1.0025 |
0.9975 |
1.0028 |
1.0002 |
| Thursday 16 February 2017 (16/02/2017) | 1.0055 |
0.9970 |
0.9985 |
1.0046 |
1.0016 |
| Wednesday 15 February 2017 (15/02/2017) | 1.0059 |
1.0054 |
1.0053 |
1.0112 |
1.0083 |
| Tuesday 14 February 2017 (14/02/2017) | 1.0059 |
1.0061 |
1.0039 |
1.0075 |
1.0057 |
| Monday 13 February 2017 (13/02/2017) | 1.0030 |
1.0058 |
1.0021 |
1.0059 |
1.0040 |
| Friday 10 February 2017 (10/02/2017) | 1.0015 |
1.0023 |
1.0016 |
1.0045 |
1.0031 |
| Thursday 9 February 2017 (09/02/2017) | 0.9947 |
1.0015 |
0.9974 |
0.9985 |
0.9980 |
| Wednesday 8 February 2017 (08/02/2017) | 0.9973 |
0.9945 |
0.9950 |
0.9992 |
0.9971 |
| Tuesday 7 February 2017 (07/02/2017) | 0.9914 |
0.9975 |
0.9925 |
0.9986 |
0.9956 |
| Monday 6 February 2017 (06/02/2017) | 0.9915 |
0.9911 |
0.9912 |
0.9946 |
0.9929 |
| Friday 3 February 2017 (03/02/2017) | 0.9928 |
0.9922 |
0.9916 |
0.9958 |
0.9937 |
| Thursday 2 February 2017 (02/02/2017) | 0.9926 |
0.9927 |
0.9880 |
0.9926 |
0.9903 |
| Wednesday 1 February 2017 (01/02/2017) | 0.9893 |
0.9929 |
0.9898 |
0.9941 |
0.9920 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 0.9955 |
0.9890 |
0.9883 |
0.9955 |
0.9919 |
| Monday 30 January 2017 (30/01/2017) | 0.9965 |
0.9954 |
0.9961 |
1.0017 |
0.9989 |
| Friday 27 January 2017 (27/01/2017) | 1.0002 |
0.9988 |
0.9973 |
1.0015 |
0.9994 |
| Thursday 26 January 2017 (26/01/2017) | 0.9992 |
0.9997 |
0.9980 |
1.0011 |
0.9996 |
| Wednesday 25 January 2017 (25/01/2017) | 1.0008 |
0.9992 |
0.9977 |
1.0016 |
0.9997 |
| Tuesday 24 January 2017 (24/01/2017) | 0.9960 |
1.0008 |
0.9978 |
1.0000 |
0.9989 |
| Monday 23 January 2017 (23/01/2017) | 1.0013 |
0.9963 |
0.9972 |
1.0014 |
0.9993 |
| Friday 20 January 2017 (20/01/2017) | 1.0063 |
1.0015 |
1.0028 |
1.0085 |
1.0057 |
| Thursday 19 January 2017 (19/01/2017) | 1.0074 |
1.0062 |
1.0057 |
1.0107 |
1.0082 |
| Wednesday 18 January 2017 (18/01/2017) | 1.0017 |
1.0073 |
1.0017 |
1.0068 |
1.0043 |
| Tuesday 17 January 2017 (17/01/2017) | 1.0116 |
1.0018 |
1.0014 |
1.0100 |
1.0057 |
| Monday 16 January 2017 (16/01/2017) | 1.0105 |
1.0115 |
1.0096 |
1.0110 |
1.0103 |
| Friday 13 January 2017 (13/01/2017) | 1.0107 |
1.0082 |
1.0065 |
1.0114 |
1.0090 |
| Thursday 12 January 2017 (12/01/2017) | 1.0143 |
1.0109 |
1.0059 |
1.0131 |
1.0095 |
| Wednesday 11 January 2017 (11/01/2017) | 1.0168 |
1.0141 |
1.0108 |
1.0240 |
1.0174 |
| Tuesday 10 January 2017 (10/01/2017) | 1.0147 |
1.0169 |
1.0113 |
1.0163 |
1.0138 |
| Monday 9 January 2017 (09/01/2017) | 1.0172 |
1.0151 |
1.0146 |
1.0189 |
1.0168 |
| Friday 6 January 2017 (06/01/2017) | 1.0103 |
1.0175 |
1.0112 |
1.0167 |
1.0140 |
| Thursday 5 January 2017 (05/01/2017) | 1.0206 |
1.0100 |
1.0117 |
1.0202 |
1.0160 |
| Wednesday 4 January 2017 (04/01/2017) | 1.0273 |
1.0208 |
1.0221 |
1.0284 |
1.0253 |
| Tuesday 3 January 2017 (03/01/2017) | 1.0241 |
1.0273 |
1.0218 |
1.0328 |
1.0273 |
| Monday 2 January 2017 (02/01/2017) | 1.0192 |
1.0236 |
1.0227 |
1.0227 |
1.0227 |