U.S. Dollar-Swiss Franc History: 2017

Go
Set Alert Set Alert

Daily USD/CHF rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.0227 on 02/01/2017

Lowest exchange rate of 2017: 0.945 on 08/09/2017

Average exchange rate of 2017: 0.9843

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.9788
0.9744
0.9781
0.9756
0.9769
Thursday 28 December 2017 (28/12/2017)
0.9858
0.9786
0.9828
0.9803
0.9816
Wednesday 27 December 2017 (27/12/2017)
0.9898
0.9859
0.9897
0.9874
0.9886
Tuesday 26 December 2017 (26/12/2017)
0.9891
0.9896
0.9894
0.9894
0.9894
Monday 25 December 2017 (25/12/2017)
0.9885
0.9890
0.9891
0.9885
0.9888
Friday 22 December 2017 (22/12/2017)
0.9887
0.9848
0.9898
0.9865
0.9882
Thursday 21 December 2017 (21/12/2017)
0.9862
0.9886
0.9889
0.9874
0.9882
Wednesday 20 December 2017 (20/12/2017)
0.9855
0.9862
0.9879
0.9856
0.9868
Tuesday 19 December 2017 (19/12/2017)
0.9856
0.9854
0.9862
0.9851
0.9857
Monday 18 December 2017 (18/12/2017)
0.9912
0.9855
0.9903
0.9879
0.9891
Friday 15 December 2017 (15/12/2017)
0.9890
0.9905
0.9901
0.9882
0.9892
Thursday 14 December 2017 (14/12/2017)
0.9854
0.9889
0.9889
0.9864
0.9877
Wednesday 13 December 2017 (13/12/2017)
0.9916
0.9854
0.9885
0.9878
0.9882
Tuesday 12 December 2017 (12/12/2017)
0.9913
0.9914
0.9910
0.9909
0.9910
Monday 11 December 2017 (11/12/2017)
0.9929
0.9913
0.9915
0.9907
0.9911
Friday 8 December 2017 (08/12/2017)
0.9948
0.9912
0.9963
0.9933
0.9948
Thursday 7 December 2017 (07/12/2017)
0.9892
0.9946
0.9947
0.9926
0.9937
Wednesday 6 December 2017 (06/12/2017)
0.9873
0.9893
0.9885
0.9871
0.9878
Tuesday 5 December 2017 (05/12/2017)
0.9847
0.9874
0.9860
0.9859
0.9860
Monday 4 December 2017 (04/12/2017)
0.9823
0.9845
0.9837
0.9834
0.9836
Friday 1 December 2017 (01/12/2017)
0.9839
0.9742
0.9832
0.9759
0.9796

November

Thursday 30 November 2017 (30/11/2017)
0.9846
0.9838
0.9843
0.9828
0.9836
Wednesday 29 November 2017 (29/11/2017)
0.9840
0.9843
0.9844
0.9842
0.9843
Tuesday 28 November 2017 (28/11/2017)
0.9814
0.9842
0.9840
0.9832
0.9836
Monday 27 November 2017 (27/11/2017)
0.9803
0.9812
0.9806
0.9796
0.9801
Friday 24 November 2017 (24/11/2017)
0.9816
0.9793
0.9805
0.9792
0.9799
Thursday 23 November 2017 (23/11/2017)
0.9821
0.9816
0.9812
0.9809
0.9811
Wednesday 22 November 2017 (22/11/2017)
0.9906
0.9820
0.9869
0.9853
0.9861
Tuesday 21 November 2017 (21/11/2017)
0.9932
0.9908
0.9938
0.9918
0.9928
Monday 20 November 2017 (20/11/2017)
0.9896
0.9932
0.9908
0.9882
0.9895
Friday 17 November 2017 (17/11/2017)
0.9935
0.9875
0.9917
0.9905
0.9911
Thursday 16 November 2017 (16/11/2017)
0.9884
0.9935
0.9934
0.9904
0.9919
Wednesday 15 November 2017 (15/11/2017)
0.9897
0.9884
0.9874
0.9867
0.9871
Tuesday 14 November 2017 (14/11/2017)
0.9965
0.9895
0.9928
0.9918
0.9923
Monday 13 November 2017 (13/11/2017)
0.9967
0.9964
0.9963
0.9954
0.9959
Friday 10 November 2017 (10/11/2017)
0.9941
0.9956
0.9951
0.9948
0.9950
Thursday 9 November 2017 (09/11/2017)
0.9997
0.9939
0.9984
0.9964
0.9974
Wednesday 8 November 2017 (08/11/2017)
0.9982
0.9999
0.9998
0.9988
0.9993
Tuesday 7 November 2017 (07/11/2017)
0.9976
0.9982
0.9997
0.9992
0.9995
Monday 6 November 2017 (06/11/2017)
1.0003
0.9977
1.0009
0.9977
0.9993
Friday 3 November 2017 (03/11/2017)
0.9993
1.0004
0.9994
0.9980
0.9987
Thursday 2 November 2017 (02/11/2017)
1.0024
0.9992
0.9996
0.9988
0.9992
Wednesday 1 November 2017 (01/11/2017)
0.9977
1.0025
1.0008
1.0008
1.0008

October

Tuesday 31 October 2017 (31/10/2017)
0.9950
0.9976
0.9976
0.9959
0.9968
Monday 30 October 2017 (30/10/2017)
0.9980
0.9947
0.9983
0.9976
0.9980
Friday 27 October 2017 (27/10/2017)
0.9979
0.9962
0.9993
0.9988
0.9991
Thursday 26 October 2017 (26/10/2017)
0.9888
0.9980
0.9948
0.9893
0.9921
Wednesday 25 October 2017 (25/10/2017)
0.9907
0.9888
0.9917
0.9902
0.9910
Tuesday 24 October 2017 (24/10/2017)
0.9846
0.9906
0.9894
0.9849
0.9872
Monday 23 October 2017 (23/10/2017)
0.9859
0.9845
0.9857
0.9852
0.9855
Friday 20 October 2017 (20/10/2017)
0.9763
0.9840
0.9845
0.9805
0.9825
Thursday 19 October 2017 (19/10/2017)
0.9811
0.9762
0.9799
0.9767
0.9783
Wednesday 18 October 2017 (18/10/2017)
0.9779
0.9811
0.9809
0.9809
0.9809
Tuesday 17 October 2017 (17/10/2017)
0.9754
0.9778
0.9797
0.9769
0.9783
Monday 16 October 2017 (16/10/2017)
0.9746
0.9754
0.9758
0.9747
0.9753
Friday 13 October 2017 (13/10/2017)
0.9749
0.9743
0.9750
0.9744
0.9747
Thursday 12 October 2017 (12/10/2017)
0.9730
0.9749
0.9748
0.9742
0.9745
Wednesday 11 October 2017 (11/10/2017)
0.9746
0.9730
0.9732
0.9724
0.9728
Tuesday 10 October 2017 (10/10/2017)
0.9797
0.9745
0.9782
0.9754
0.9768
Monday 9 October 2017 (09/10/2017)
0.9778
0.9796
0.9787
0.9781
0.9784
Friday 6 October 2017 (06/10/2017)
0.9782
0.9776
0.9787
0.9783
0.9785
Thursday 5 October 2017 (05/10/2017)
0.9752
0.9783
0.9780
0.9750
0.9765
Wednesday 4 October 2017 (04/10/2017)
0.9730
0.9752
0.9750
0.9732
0.9741
Tuesday 3 October 2017 (03/10/2017)
0.9744
0.9730
0.9771
0.9741
0.9756
Monday 2 October 2017 (02/10/2017)
0.9683
0.9743
0.9747
0.9691
0.9719

September

Friday 29 September 2017 (29/09/2017)
0.9706
0.9747
0.9723
0.9701
0.9712
Thursday 28 September 2017 (28/09/2017)
0.9718
0.9706
0.9744
0.9721
0.9733
Wednesday 27 September 2017 (27/09/2017)
0.9694
0.9720
0.9735
0.9730
0.9733
Tuesday 26 September 2017 (26/09/2017)
0.9661
0.9693
0.9700
0.9699
0.9700
Monday 25 September 2017 (25/09/2017)
0.9708
0.9662
0.9707
0.9647
0.9677
Friday 22 September 2017 (22/09/2017)
0.9704
0.9691
0.9682
0.9684
0.9683
Thursday 21 September 2017 (21/09/2017)
0.9696
0.9705
0.9708
0.9702
0.9705
Wednesday 20 September 2017 (20/09/2017)
0.9625
0.9699
0.9607
0.9705
0.9656
Tuesday 19 September 2017 (19/09/2017)
0.9616
0.9623
0.9631
0.9606
0.9619
Monday 18 September 2017 (18/09/2017)
0.9593
0.9615
0.9608
0.9605
0.9607
Friday 15 September 2017 (15/09/2017)
0.9623
0.9590
0.9594
0.9620
0.9607
Thursday 14 September 2017 (14/09/2017)
0.9644
0.9622
0.9670
0.9658
0.9664
Wednesday 13 September 2017 (13/09/2017)
0.9596
0.9639
0.9597
0.9646
0.9622
Tuesday 12 September 2017 (12/09/2017)
0.9553
0.9599
0.9601
0.9564
0.9583
Monday 11 September 2017 (11/09/2017)
0.9455
0.9558
0.9506
0.9505
0.9506
Friday 8 September 2017 (08/09/2017)
0.9508
0.9440
0.9456
0.9450
0.9453
Thursday 7 September 2017 (07/09/2017)
0.9563
0.9503
0.9524
0.9556
0.9540
Wednesday 6 September 2017 (06/09/2017)
0.9556
0.9561
0.9558
0.9549
0.9554
Tuesday 5 September 2017 (05/09/2017)
0.9577
0.9549
0.9566
0.9577
0.9572
Monday 4 September 2017 (04/09/2017)
0.9588
0.9578
0.9585
0.9578
0.9582
Friday 1 September 2017 (01/09/2017)
0.9589
0.9640
0.9568
0.9616
0.9592

August

Thursday 31 August 2017 (31/08/2017)
0.9633
0.9586
0.9631
0.9651
0.9641
Wednesday 30 August 2017 (30/08/2017)
0.9555
0.9633
0.9570
0.9597
0.9584
Tuesday 29 August 2017 (29/08/2017)
0.9554
0.9555
0.9487
0.9509
0.9498
Monday 28 August 2017 (28/08/2017)
0.9541
0.9552
0.9550
0.9536
0.9543
Friday 25 August 2017 (25/08/2017)
0.9653
0.9542
0.9555
0.9647
0.9601
Thursday 24 August 2017 (24/08/2017)
0.9643
0.9653
0.9655
0.9637
0.9646
Wednesday 23 August 2017 (23/08/2017)
0.9677
0.9647
0.9935
0.9688
0.9812
Tuesday 22 August 2017 (22/08/2017)
0.9617
0.9678
0.9632
0.9657
0.9645
Monday 21 August 2017 (21/08/2017)
0.9646
0.9612
0.9620
0.9651
0.9636
Friday 18 August 2017 (18/08/2017)
0.9629
0.9640
0.9649
0.9618
0.9634
Thursday 17 August 2017 (17/08/2017)
0.9658
0.9627
0.9648
0.9673
0.9661
Wednesday 16 August 2017 (16/08/2017)
0.9725
0.9655
0.9715
0.9722
0.9719
Tuesday 15 August 2017 (15/08/2017)
0.9718
0.9723
0.9733
0.9747
0.9740
Monday 14 August 2017 (14/08/2017)
0.9616
0.9716
0.9681
0.9651
0.9666
Friday 11 August 2017 (11/08/2017)
0.9625
0.9607
0.9610
0.9595
0.9603
Thursday 10 August 2017 (10/08/2017)
0.9631
0.9626
0.9629
0.9655
0.9642
Wednesday 9 August 2017 (09/08/2017)
0.9744
0.9633
0.9732
0.9633
0.9683
Tuesday 8 August 2017 (08/08/2017)
0.9711
0.9742
0.9727
0.9736
0.9732
Monday 7 August 2017 (07/08/2017)
0.9731
0.9723
0.9736
0.9723
0.9730
Friday 4 August 2017 (04/08/2017)
0.9681
0.9724
0.9704
0.9726
0.9715
Thursday 3 August 2017 (03/08/2017)
0.9698
0.9682
0.9685
0.9687
0.9686
Wednesday 2 August 2017 (02/08/2017)
0.9648
0.9705
0.9679
0.9653
0.9666
Tuesday 1 August 2017 (01/08/2017)
0.9663
0.9653
0.9667
0.9658
0.9663

July

Monday 31 July 2017 (31/07/2017)
0.9688
0.9665
0.9670
0.9668
0.9669
Friday 28 July 2017 (28/07/2017)
0.9647
0.9688
0.9696
0.9648
0.9672
Thursday 27 July 2017 (27/07/2017)
0.9501
0.9649
0.9574
0.9568
0.9571
Wednesday 26 July 2017 (26/07/2017)
0.9524
0.9506
0.9518
0.9539
0.9529
Tuesday 25 July 2017 (25/07/2017)
0.9461
0.9523
0.9471
0.9465
0.9468
Monday 24 July 2017 (24/07/2017)
0.9452
0.9459
0.9456
0.9466
0.9461
Friday 21 July 2017 (21/07/2017)
0.9513
0.9453
0.9491
0.9487
0.9489
Thursday 20 July 2017 (20/07/2017)
0.9551
0.9511
0.9506
0.9576
0.9541
Wednesday 19 July 2017 (19/07/2017)
0.9547
0.9555
0.9549
0.9543
0.9546
Tuesday 18 July 2017 (18/07/2017)
0.9623
0.9548
0.9557
0.9604
0.9581
Monday 17 July 2017 (17/07/2017)
0.9626
0.9623
0.9624
0.9624
0.9624
Friday 14 July 2017 (14/07/2017)
0.9624
0.9632
0.9652
0.9629
0.9641
Thursday 13 July 2017 (13/07/2017)
0.9654
0.9670
0.9636
0.9659
0.9648
Wednesday 12 July 2017 (12/07/2017)
0.9638
0.9652
0.9623
0.9654
0.9639
Tuesday 11 July 2017 (11/07/2017)
0.9656
0.9636
0.9635
0.9665
0.9650
Monday 10 July 2017 (10/07/2017)
0.9634
0.9656
0.9650
0.9645
0.9648
Friday 7 July 2017 (07/07/2017)
0.9600
0.9632
0.9616
0.9615
0.9616
Thursday 6 July 2017 (06/07/2017)
0.9636
0.9599
0.9620
0.9654
0.9637
Wednesday 5 July 2017 (05/07/2017)
0.9658
0.9638
0.9645
0.9663
0.9654
Tuesday 4 July 2017 (04/07/2017)
0.9635
0.9652
0.9631
0.9645
0.9638
Monday 3 July 2017 (03/07/2017)
0.9573
0.9634
0.9588
0.9619
0.9604

June

Friday 30 June 2017 (30/06/2017)
0.9558
0.9581
0.9571
0.9586
0.9579
Thursday 29 June 2017 (29/06/2017)
0.9595
0.9557
0.9564
0.9596
0.9580
Wednesday 28 June 2017 (28/06/2017)
0.9603
0.9595
0.9593
0.9633
0.9613
Tuesday 27 June 2017 (27/06/2017)
0.9722
0.9601
0.9600
0.9718
0.9659
Monday 26 June 2017 (26/06/2017)
0.9690
0.9722
0.9703
0.9703
0.9703
Friday 23 June 2017 (23/06/2017)
0.9720
0.9691
0.9688
0.9719
0.9704
Thursday 22 June 2017 (22/06/2017)
0.9724
0.9718
0.9726
0.9726
0.9726
Wednesday 21 June 2017 (21/06/2017)
0.9750
0.9723
0.9727
0.9744
0.9736
Tuesday 20 June 2017 (20/06/2017)
0.9751
0.9750
0.9745
0.9758
0.9752
Monday 19 June 2017 (19/06/2017)
0.9729
0.9754
0.9729
0.9750
0.9740
Friday 16 June 2017 (16/06/2017)
0.9752
0.9733
0.9735
0.9754
0.9745
Thursday 15 June 2017 (15/06/2017)
0.9707
0.9753
0.9707
0.9760
0.9734
Wednesday 14 June 2017 (14/06/2017)
0.9688
0.9708
0.9658
0.9689
0.9674
Tuesday 13 June 2017 (13/06/2017)
0.9684
0.9687
0.9676
0.9691
0.9684
Monday 12 June 2017 (12/06/2017)
0.9686
0.9686
0.9674
0.9689
0.9682
Friday 9 June 2017 (09/06/2017)
0.9670
0.9691
0.9675
0.9705
0.9690
Thursday 8 June 2017 (08/06/2017)
0.9650
0.9674
0.9651
0.9683
0.9667
Wednesday 7 June 2017 (07/06/2017)
0.9620
0.9650
0.9631
0.9671
0.9651
Tuesday 6 June 2017 (06/06/2017)
0.9643
0.9619
0.9628
0.9646
0.9637
Monday 5 June 2017 (05/06/2017)
0.9637
0.9647
0.9634
0.9657
0.9646
Friday 2 June 2017 (02/06/2017)
0.9715
0.9630
0.9659
0.9688
0.9674
Thursday 1 June 2017 (01/06/2017)
0.9674
0.9714
0.9685
0.9706
0.9696

May

Wednesday 31 May 2017 (31/05/2017)
0.9749
0.9676
0.9697
0.9736
0.9717
Tuesday 30 May 2017 (30/05/2017)
0.9775
0.9746
0.9740
0.9794
0.9767
Monday 29 May 2017 (29/05/2017)
0.9750
0.9773
0.9753
0.9752
0.9753
Friday 26 May 2017 (26/05/2017)
0.9716
0.9738
0.9711
0.9746
0.9729
Thursday 25 May 2017 (25/05/2017)
0.9729
0.9722
0.9715
0.9728
0.9722
Wednesday 24 May 2017 (24/05/2017)
0.9755
0.9729
0.9747
0.9760
0.9754
Tuesday 23 May 2017 (23/05/2017)
0.9732
0.9759
0.9713
0.9757
0.9735
Monday 22 May 2017 (22/05/2017)
0.9732
0.9733
0.9720
0.9749
0.9735
Friday 19 May 2017 (19/05/2017)
0.9800
0.9727
0.9747
0.9799
0.9773
Thursday 18 May 2017 (18/05/2017)
0.9784
0.9799
0.9781
0.9809
0.9795
Wednesday 17 May 2017 (17/05/2017)
0.9858
0.9787
0.9791
0.9829
0.9810
Tuesday 16 May 2017 (16/05/2017)
0.9963
0.9857
0.9876
0.9953
0.9915
Monday 15 May 2017 (15/05/2017)
1.0003
0.9965
0.9967
1.0005
0.9986
Friday 12 May 2017 (12/05/2017)
1.0077
1.0004
1.0049
1.0059
1.0054
Thursday 11 May 2017 (11/05/2017)
1.0086
1.0076
1.0074
1.0083
1.0079
Wednesday 10 May 2017 (10/05/2017)
1.0075
1.0088
1.0069
1.0077
1.0073
Tuesday 9 May 2017 (09/05/2017)
0.9985
1.0075
1.0040
1.0033
1.0037
Monday 8 May 2017 (08/05/2017)
0.9869
0.9985
0.9906
0.9938
0.9922
Friday 5 May 2017 (05/05/2017)
0.9863
0.9867
0.9877
0.9885
0.9881
Thursday 4 May 2017 (04/05/2017)
0.9947
0.9863
0.9879
0.9946
0.9913
Wednesday 3 May 2017 (03/05/2017)
0.9915
0.9946
0.9911
0.9916
0.9914
Tuesday 2 May 2017 (02/05/2017)
0.9965
0.9916
0.9945
0.9931
0.9938
Monday 1 May 2017 (01/05/2017)
0.9935
0.9963
0.9944
0.9947
0.9946

April

Friday 28 April 2017 (28/04/2017)
0.9940
0.9945
0.9906
0.9947
0.9927
Thursday 27 April 2017 (27/04/2017)
0.9934
0.9937
0.9923
0.9953
0.9938
Wednesday 26 April 2017 (26/04/2017)
0.9938
0.9932
0.9925
0.9961
0.9943
Tuesday 25 April 2017 (25/04/2017)
0.9957
0.9936
0.9926
0.9964
0.9945
Monday 24 April 2017 (24/04/2017)
0.9906
0.9957
0.9913
0.9962
0.9938
Friday 21 April 2017 (21/04/2017)
0.9986
0.9962
0.9974
0.9990
0.9982
Thursday 20 April 2017 (20/04/2017)
0.9982
0.9986
0.9946
0.9977
0.9962
Wednesday 19 April 2017 (19/04/2017)
0.9960
0.9982
0.9965
0.9977
0.9971
Tuesday 18 April 2017 (18/04/2017)
1.0045
0.9961
0.9959
1.0036
0.9998
Monday 17 April 2017 (17/04/2017)
1.0033
1.0042
1.0021
1.0043
1.0032
Friday 14 April 2017 (14/04/2017)
1.0057
1.0050
1.0047
1.0039
1.0043
Thursday 13 April 2017 (13/04/2017)
1.0023
1.0059
1.0019
1.0053
1.0036
Wednesday 12 April 2017 (12/04/2017)
1.0073
1.0025
1.0022
1.0070
1.0046
Tuesday 11 April 2017 (11/04/2017)
1.0084
1.0074
1.0066
1.0083
1.0075
Monday 10 April 2017 (10/04/2017)
1.0092
1.0084
1.0079
1.0100
1.0090
Friday 7 April 2017 (07/04/2017)
1.0049
1.0091
1.0039
1.0091
1.0065
Thursday 6 April 2017 (06/04/2017)
1.0048
1.0048
1.0033
1.0061
1.0047
Wednesday 5 April 2017 (05/04/2017)
1.0018
1.0047
1.0034
1.0051
1.0043
Tuesday 4 April 2017 (04/04/2017)
1.0016
1.0018
1.0016
1.0031
1.0024
Monday 3 April 2017 (03/04/2017)
1.0018
1.0015
1.0012
1.0029
1.0021

March

Friday 31 March 2017 (31/03/2017)
1.0011
1.0027
1.0006
1.0027
1.0017
Thursday 30 March 2017 (30/03/2017)
0.9966
1.0011
0.9962
1.0012
0.9987
Wednesday 29 March 2017 (29/03/2017)
0.9924
0.9963
0.9916
0.9964
0.9940
Tuesday 28 March 2017 (28/03/2017)
0.9854
0.9924
0.9872
0.9894
0.9883
Monday 27 March 2017 (27/03/2017)
0.9884
0.9855
0.9831
0.9873
0.9852
Friday 24 March 2017 (24/03/2017)
0.9931
0.9915
0.9911
0.9940
0.9926
Thursday 23 March 2017 (23/03/2017)
0.9916
0.9933
0.9923
0.9931
0.9927
Wednesday 22 March 2017 (22/03/2017)
0.9938
0.9914
0.9927
0.9917
0.9922
Tuesday 21 March 2017 (21/03/2017)
0.9986
0.9938
0.9947
0.9996
0.9972
Monday 20 March 2017 (20/03/2017)
0.9979
0.9982
0.9970
0.9983
0.9977
Friday 17 March 2017 (17/03/2017)
0.9962
0.9982
0.9963
0.9969
0.9966
Thursday 16 March 2017 (16/03/2017)
1.0002
0.9962
0.9978
0.9979
0.9979
Wednesday 15 March 2017 (15/03/2017)
1.0101
1.0001
0.9996
1.0093
1.0045
Tuesday 14 March 2017 (14/03/2017)
1.0072
1.0101
1.0077
1.0103
1.0090
Monday 13 March 2017 (13/03/2017)
1.0097
1.0071
1.0103
1.0069
1.0086
Friday 10 March 2017 (10/03/2017)
1.0119
1.0106
1.0092
1.0120
1.0106
Thursday 9 March 2017 (09/03/2017)
1.0146
1.0119
1.0127
1.0157
1.0142
Wednesday 8 March 2017 (08/03/2017)
1.0132
1.0148
1.0131
1.0145
1.0138
Tuesday 7 March 2017 (07/03/2017)
1.0121
1.0132
1.0136
1.0137
1.0137
Monday 6 March 2017 (06/03/2017)
1.0082
1.0120
1.0077
1.0104
1.0091
Friday 3 March 2017 (03/03/2017)
1.0135
1.0075
1.0085
1.0132
1.0109
Thursday 2 March 2017 (02/03/2017)
1.0086
1.0133
1.0099
1.0136
1.0118
Wednesday 1 March 2017 (01/03/2017)
1.0057
1.0089
1.0069
1.0115
1.0092

February

Tuesday 28 February 2017 (28/02/2017)
1.0090
1.0058
1.0051
1.0062
1.0057
Monday 27 February 2017 (27/02/2017)
1.0064
1.0090
1.0054
1.0075
1.0065
Friday 24 February 2017 (24/02/2017)
1.0060
1.0074
1.0039
1.0075
1.0057
Thursday 23 February 2017 (23/02/2017)
1.0108
1.0064
1.0074
1.0103
1.0089
Wednesday 22 February 2017 (22/02/2017)
1.0097
1.0106
1.0097
1.0133
1.0115
Tuesday 21 February 2017 (21/02/2017)
1.0030
1.0096
1.0031
1.0100
1.0066
Monday 20 February 2017 (20/02/2017)
1.0024
1.0029
1.0030
1.0028
1.0029
Friday 17 February 2017 (17/02/2017)
0.9968
1.0025
0.9975
1.0028
1.0002
Thursday 16 February 2017 (16/02/2017)
1.0055
0.9970
0.9985
1.0046
1.0016
Wednesday 15 February 2017 (15/02/2017)
1.0059
1.0054
1.0053
1.0112
1.0083
Tuesday 14 February 2017 (14/02/2017)
1.0059
1.0061
1.0039
1.0075
1.0057
Monday 13 February 2017 (13/02/2017)
1.0030
1.0058
1.0021
1.0059
1.0040
Friday 10 February 2017 (10/02/2017)
1.0015
1.0023
1.0016
1.0045
1.0031
Thursday 9 February 2017 (09/02/2017)
0.9947
1.0015
0.9974
0.9985
0.9980
Wednesday 8 February 2017 (08/02/2017)
0.9973
0.9945
0.9950
0.9992
0.9971
Tuesday 7 February 2017 (07/02/2017)
0.9914
0.9975
0.9925
0.9986
0.9956
Monday 6 February 2017 (06/02/2017)
0.9915
0.9911
0.9912
0.9946
0.9929
Friday 3 February 2017 (03/02/2017)
0.9928
0.9922
0.9916
0.9958
0.9937
Thursday 2 February 2017 (02/02/2017)
0.9926
0.9927
0.9880
0.9926
0.9903
Wednesday 1 February 2017 (01/02/2017)
0.9893
0.9929
0.9898
0.9941
0.9920

January

Tuesday 31 January 2017 (31/01/2017)
0.9955
0.9890
0.9883
0.9955
0.9919
Monday 30 January 2017 (30/01/2017)
0.9965
0.9954
0.9961
1.0017
0.9989
Friday 27 January 2017 (27/01/2017)
1.0002
0.9988
0.9973
1.0015
0.9994
Thursday 26 January 2017 (26/01/2017)
0.9992
0.9997
0.9980
1.0011
0.9996
Wednesday 25 January 2017 (25/01/2017)
1.0008
0.9992
0.9977
1.0016
0.9997
Tuesday 24 January 2017 (24/01/2017)
0.9960
1.0008
0.9978
1.0000
0.9989
Monday 23 January 2017 (23/01/2017)
1.0013
0.9963
0.9972
1.0014
0.9993
Friday 20 January 2017 (20/01/2017)
1.0063
1.0015
1.0028
1.0085
1.0057
Thursday 19 January 2017 (19/01/2017)
1.0074
1.0062
1.0057
1.0107
1.0082
Wednesday 18 January 2017 (18/01/2017)
1.0017
1.0073
1.0017
1.0068
1.0043
Tuesday 17 January 2017 (17/01/2017)
1.0116
1.0018
1.0014
1.0100
1.0057
Monday 16 January 2017 (16/01/2017)
1.0105
1.0115
1.0096
1.0110
1.0103
Friday 13 January 2017 (13/01/2017)
1.0107
1.0082
1.0065
1.0114
1.0090
Thursday 12 January 2017 (12/01/2017)
1.0143
1.0109
1.0059
1.0131
1.0095
Wednesday 11 January 2017 (11/01/2017)
1.0168
1.0141
1.0108
1.0240
1.0174
Tuesday 10 January 2017 (10/01/2017)
1.0147
1.0169
1.0113
1.0163
1.0138
Monday 9 January 2017 (09/01/2017)
1.0172
1.0151
1.0146
1.0189
1.0168
Friday 6 January 2017 (06/01/2017)
1.0103
1.0175
1.0112
1.0167
1.0140
Thursday 5 January 2017 (05/01/2017)
1.0206
1.0100
1.0117
1.0202
1.0160
Wednesday 4 January 2017 (04/01/2017)
1.0273
1.0208
1.0221
1.0284
1.0253
Tuesday 3 January 2017 (03/01/2017)
1.0241
1.0273
1.0218
1.0328
1.0273
Monday 2 January 2017 (02/01/2017)
1.0192
1.0236
1.0227
1.0227
1.0227