U.S. Dollar-Swiss Franc History: 2014
Daily USD/CHF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 0.9941 on 25/09/2023
Lowest exchange rate of 2014: 0.8723 on 25/09/2023
Average exchange rate of 2014: 0.9025
Set AlertWhat was the U.S. Dollar worth against the Swiss Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 0.9891 |
0.9941 |
0.9922 |
0.9891 |
0.9906 |
| Tuesday 30 December 2014 (30/12/2014) | 0.9897 |
0.9891 |
0.9884 |
0.9889 |
0.9887 |
| Monday 29 December 2014 (29/12/2014) | 0.9874 |
0.9898 |
0.9867 |
0.9878 |
0.9873 |
| Friday 26 December 2014 (26/12/2014) | 0.9837 |
0.9878 |
0.9878 |
0.9846 |
0.9862 |
| Thursday 25 December 2014 (25/12/2014) | 0.9853 |
0.9853 |
0.9852 |
0.9823 |
0.9838 |
| Wednesday 24 December 2014 (24/12/2014) | 0.9879 |
0.9854 |
0.9861 |
0.9862 |
0.9861 |
| Tuesday 23 December 2014 (23/12/2014) | 0.9843 |
0.9879 |
0.9834 |
0.9870 |
0.9852 |
| Monday 22 December 2014 (22/12/2014) | 0.9845 |
0.9843 |
0.9821 |
0.9831 |
0.9826 |
| Friday 19 December 2014 (19/12/2014) | 0.9799 |
0.9844 |
0.9820 |
0.9815 |
0.9818 |
| Thursday 18 December 2014 (18/12/2014) | 0.9730 |
0.9800 |
0.9804 |
0.9743 |
0.9773 |
| Wednesday 17 December 2014 (17/12/2014) | 0.9595 |
0.9730 |
0.9637 |
0.9714 |
0.9675 |
| Tuesday 16 December 2014 (16/12/2014) | 0.9658 |
0.9595 |
0.9588 |
0.9607 |
0.9597 |
| Monday 15 December 2014 (15/12/2014) | 0.9625 |
0.9658 |
0.9647 |
0.9656 |
0.9652 |
| Friday 12 December 2014 (12/12/2014) | 0.9696 |
0.9642 |
0.9688 |
0.9636 |
0.9662 |
| Thursday 11 December 2014 (11/12/2014) | 0.9669 |
0.9695 |
0.9677 |
0.9650 |
0.9664 |
| Wednesday 10 December 2014 (10/12/2014) | 0.9717 |
0.9669 |
0.9699 |
0.9702 |
0.9701 |
| Tuesday 9 December 2014 (09/12/2014) | 0.9765 |
0.9717 |
0.9730 |
0.9697 |
0.9714 |
| Monday 8 December 2014 (08/12/2014) | 0.9791 |
0.9765 |
0.9774 |
0.9794 |
0.9784 |
| Friday 5 December 2014 (05/12/2014) | 0.9710 |
0.9782 |
0.9760 |
0.9749 |
0.9755 |
| Thursday 4 December 2014 (04/12/2014) | 0.9776 |
0.9710 |
0.9763 |
0.9700 |
0.9731 |
| Wednesday 3 December 2014 (03/12/2014) | 0.9723 |
0.9776 |
0.9772 |
0.9729 |
0.9751 |
| Tuesday 2 December 2014 (02/12/2014) | 0.9645 |
0.9723 |
0.9667 |
0.9700 |
0.9683 |
| Monday 1 December 2014 (01/12/2014) | 0.9652 |
0.9645 |
0.9630 |
0.9680 |
0.9655 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 0.9642 |
0.9660 |
0.9647 |
0.9654 |
0.9650 |
| Thursday 27 November 2014 (27/11/2014) | 0.9611 |
0.9643 |
0.9606 |
0.9628 |
0.9617 |
| Wednesday 26 November 2014 (26/11/2014) | 0.9639 |
0.9611 |
0.9636 |
0.9643 |
0.9639 |
| Tuesday 25 November 2014 (25/11/2014) | 0.9666 |
0.9640 |
0.9652 |
0.9675 |
0.9664 |
| Monday 24 November 2014 (24/11/2014) | 0.9725 |
0.9665 |
0.9685 |
0.9695 |
0.9690 |
| Friday 21 November 2014 (21/11/2014) | 0.9580 |
0.9691 |
0.9672 |
0.9614 |
0.9643 |
| Thursday 20 November 2014 (20/11/2014) | 0.9578 |
0.9580 |
0.9574 |
0.9573 |
0.9573 |
| Wednesday 19 November 2014 (19/11/2014) | 0.9582 |
0.9578 |
0.9563 |
0.9585 |
0.9574 |
| Tuesday 18 November 2014 (18/11/2014) | 0.9650 |
0.9583 |
0.9630 |
0.9583 |
0.9607 |
| Monday 17 November 2014 (17/11/2014) | 0.9589 |
0.9650 |
0.9598 |
0.9611 |
0.9604 |
| Friday 14 November 2014 (14/11/2014) | 0.9633 |
0.9590 |
0.9641 |
0.9629 |
0.9635 |
| Thursday 13 November 2014 (13/11/2014) | 0.9669 |
0.9633 |
0.9667 |
0.9638 |
0.9652 |
| Wednesday 12 November 2014 (12/11/2014) | 0.9646 |
0.9669 |
0.9667 |
0.9658 |
0.9662 |
| Tuesday 11 November 2014 (11/11/2014) | 0.9682 |
0.9646 |
0.9640 |
0.9681 |
0.9660 |
| Monday 10 November 2014 (10/11/2014) | 0.9640 |
0.9682 |
0.9650 |
0.9654 |
0.9652 |
| Friday 7 November 2014 (07/11/2014) | 0.9734 |
0.9661 |
0.9707 |
0.9699 |
0.9703 |
| Thursday 6 November 2014 (06/11/2014) | 0.9643 |
0.9734 |
0.9652 |
0.9674 |
0.9663 |
| Wednesday 5 November 2014 (05/11/2014) | 0.9603 |
0.9643 |
0.9622 |
0.9647 |
0.9635 |
| Tuesday 4 November 2014 (04/11/2014) | 0.9650 |
0.9603 |
0.9634 |
0.9609 |
0.9621 |
| Monday 3 November 2014 (03/11/2014) | 0.9651 |
0.9650 |
0.9646 |
0.9660 |
0.9653 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 0.9559 |
0.9626 |
0.9629 |
0.9591 |
0.9610 |
| Thursday 30 October 2014 (30/10/2014) | 0.9549 |
0.9559 |
0.9563 |
0.9565 |
0.9564 |
| Wednesday 29 October 2014 (29/10/2014) | 0.9473 |
0.9548 |
0.9461 |
0.9521 |
0.9491 |
| Tuesday 28 October 2014 (28/10/2014) | 0.9495 |
0.9472 |
0.9467 |
0.9487 |
0.9477 |
| Monday 27 October 2014 (27/10/2014) | 0.9513 |
0.9495 |
0.9499 |
0.9505 |
0.9502 |
| Friday 24 October 2014 (24/10/2014) | 0.9541 |
0.9520 |
0.9517 |
0.9529 |
0.9523 |
| Thursday 23 October 2014 (23/10/2014) | 0.9534 |
0.9542 |
0.9542 |
0.9529 |
0.9536 |
| Wednesday 22 October 2014 (22/10/2014) | 0.9490 |
0.9536 |
0.9498 |
0.9507 |
0.9502 |
| Tuesday 21 October 2014 (21/10/2014) | 0.9428 |
0.9491 |
0.9464 |
0.9431 |
0.9447 |
| Monday 20 October 2014 (20/10/2014) | 0.9471 |
0.9429 |
0.9434 |
0.9458 |
0.9446 |
| Friday 17 October 2014 (17/10/2014) | 0.9426 |
0.9459 |
0.9449 |
0.9436 |
0.9443 |
| Thursday 16 October 2014 (16/10/2014) | 0.9400 |
0.9425 |
0.9429 |
0.9432 |
0.9431 |
| Wednesday 15 October 2014 (15/10/2014) | 0.9538 |
0.9401 |
0.9470 |
0.9444 |
0.9457 |
| Tuesday 14 October 2014 (14/10/2014) | 0.9479 |
0.9537 |
0.9499 |
0.9540 |
0.9519 |
| Monday 13 October 2014 (13/10/2014) | 0.9568 |
0.9479 |
0.9544 |
0.9493 |
0.9519 |
| Friday 10 October 2014 (10/10/2014) | 0.9543 |
0.9568 |
0.9544 |
0.9568 |
0.9556 |
| Thursday 9 October 2014 (09/10/2014) | 0.9518 |
0.9542 |
0.9492 |
0.9526 |
0.9509 |
| Wednesday 8 October 2014 (08/10/2014) | 0.9563 |
0.9518 |
0.9529 |
0.9578 |
0.9553 |
| Tuesday 7 October 2014 (07/10/2014) | 0.9583 |
0.9561 |
0.9591 |
0.9603 |
0.9597 |
| Monday 6 October 2014 (06/10/2014) | 0.9688 |
0.9583 |
0.9610 |
0.9652 |
0.9631 |
| Friday 3 October 2014 (03/10/2014) | 0.9540 |
0.9675 |
0.9570 |
0.9638 |
0.9604 |
| Thursday 2 October 2014 (02/10/2014) | 0.9560 |
0.9540 |
0.9538 |
0.9544 |
0.9541 |
| Wednesday 1 October 2014 (01/10/2014) | 0.9550 |
0.9559 |
0.9559 |
0.9571 |
0.9565 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 0.9513 |
0.9550 |
0.9535 |
0.9549 |
0.9542 |
| Monday 29 September 2014 (29/09/2014) | 0.9516 |
0.9513 |
0.9506 |
0.9508 |
0.9507 |
| Friday 26 September 2014 (26/09/2014) | 0.9466 |
0.9516 |
0.9475 |
0.9500 |
0.9488 |
| Thursday 25 September 2014 (25/09/2014) | 0.9456 |
0.9465 |
0.9489 |
0.9480 |
0.9485 |
| Wednesday 24 September 2014 (24/09/2014) | 0.9399 |
0.9455 |
0.9417 |
0.9423 |
0.9420 |
| Tuesday 23 September 2014 (23/09/2014) | 0.9399 |
0.9398 |
0.9385 |
0.9390 |
0.9388 |
| Monday 22 September 2014 (22/09/2014) | 0.9408 |
0.9399 |
0.9406 |
0.9411 |
0.9408 |
| Friday 19 September 2014 (19/09/2014) | 0.9339 |
0.9391 |
0.9353 |
0.9395 |
0.9374 |
| Thursday 18 September 2014 (18/09/2014) | 0.9412 |
0.9336 |
0.9374 |
0.9387 |
0.9380 |
| Wednesday 17 September 2014 (17/09/2014) | 0.9326 |
0.9411 |
0.9369 |
0.9333 |
0.9351 |
| Tuesday 16 September 2014 (16/09/2014) | 0.9352 |
0.9325 |
0.9312 |
0.9339 |
0.9325 |
| Monday 15 September 2014 (15/09/2014) | 0.9321 |
0.9352 |
0.9355 |
0.9343 |
0.9349 |
| Friday 12 September 2014 (12/09/2014) | 0.9358 |
0.9332 |
0.9358 |
0.9348 |
0.9353 |
| Thursday 11 September 2014 (11/09/2014) | 0.9367 |
0.9359 |
0.9360 |
0.9366 |
0.9363 |
| Wednesday 10 September 2014 (10/09/2014) | 0.9329 |
0.9367 |
0.9372 |
0.9328 |
0.9350 |
| Tuesday 9 September 2014 (09/09/2014) | 0.9355 |
0.9329 |
0.9352 |
0.9349 |
0.9351 |
| Monday 8 September 2014 (08/09/2014) | 0.9309 |
0.9356 |
0.9314 |
0.9322 |
0.9318 |
| Friday 5 September 2014 (05/09/2014) | 0.9319 |
0.9312 |
0.9319 |
0.9303 |
0.9311 |
| Thursday 4 September 2014 (04/09/2014) | 0.9177 |
0.9318 |
0.9271 |
0.9248 |
0.9260 |
| Wednesday 3 September 2014 (03/09/2014) | 0.9190 |
0.9177 |
0.9191 |
0.9186 |
0.9188 |
| Tuesday 2 September 2014 (02/09/2014) | 0.9196 |
0.9190 |
0.9195 |
0.9189 |
0.9192 |
| Monday 1 September 2014 (01/09/2014) | 0.9193 |
0.9196 |
0.9184 |
0.9189 |
0.9186 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 0.9152 |
0.9186 |
0.9178 |
0.9150 |
0.9164 |
| Thursday 28 August 2014 (28/08/2014) | 0.9148 |
0.9151 |
0.9141 |
0.9143 |
0.9142 |
| Wednesday 27 August 2014 (27/08/2014) | 0.9175 |
0.9148 |
0.9154 |
0.9164 |
0.9159 |
| Tuesday 26 August 2014 (26/08/2014) | 0.9154 |
0.9176 |
0.9154 |
0.9164 |
0.9159 |
| Monday 25 August 2014 (25/08/2014) | 0.9175 |
0.9154 |
0.9159 |
0.9166 |
0.9162 |
| Friday 22 August 2014 (22/08/2014) | 0.9115 |
0.9139 |
0.9135 |
0.9117 |
0.9126 |
| Thursday 21 August 2014 (21/08/2014) | 0.9134 |
0.9114 |
0.9135 |
0.9121 |
0.9128 |
| Wednesday 20 August 2014 (20/08/2014) | 0.9092 |
0.9134 |
0.9105 |
0.9105 |
0.9105 |
| Tuesday 19 August 2014 (19/08/2014) | 0.9065 |
0.9092 |
0.9072 |
0.9074 |
0.9073 |
| Monday 18 August 2014 (18/08/2014) | 0.9030 |
0.9065 |
0.9063 |
0.9027 |
0.9045 |
| Friday 15 August 2014 (15/08/2014) | 0.9066 |
0.9027 |
0.9066 |
0.9028 |
0.9047 |
| Thursday 14 August 2014 (14/08/2014) | 0.9075 |
0.9066 |
0.9079 |
0.9051 |
0.9065 |
| Wednesday 13 August 2014 (13/08/2014) | 0.9075 |
0.9075 |
0.9097 |
0.9064 |
0.9081 |
| Tuesday 12 August 2014 (12/08/2014) | 0.9066 |
0.9076 |
0.9086 |
0.9076 |
0.9081 |
| Monday 11 August 2014 (11/08/2014) | 0.9055 |
0.9066 |
0.9064 |
0.9055 |
0.9060 |
| Friday 8 August 2014 (08/08/2014) | 0.9089 |
0.9053 |
0.9090 |
0.9051 |
0.9070 |
| Thursday 7 August 2014 (07/08/2014) | 0.9076 |
0.9089 |
0.9087 |
0.9072 |
0.9079 |
| Wednesday 6 August 2014 (06/08/2014) | 0.9091 |
0.9075 |
0.9096 |
0.9087 |
0.9092 |
| Tuesday 5 August 2014 (05/08/2014) | 0.9067 |
0.9091 |
0.9096 |
0.9070 |
0.9083 |
| Monday 4 August 2014 (04/08/2014) | 0.9055 |
0.9067 |
0.9067 |
0.9062 |
0.9064 |
| Friday 1 August 2014 (01/08/2014) | 0.9088 |
0.9063 |
0.9090 |
0.9055 |
0.9072 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 0.9088 |
0.9088 |
0.9086 |
0.9086 |
0.9086 |
| Wednesday 30 July 2014 (30/07/2014) | 0.9069 |
0.9088 |
0.9077 |
0.9092 |
0.9085 |
| Tuesday 29 July 2014 (29/07/2014) | 0.9040 |
0.9070 |
0.9044 |
0.9052 |
0.9048 |
| Monday 28 July 2014 (28/07/2014) | 0.9046 |
0.9040 |
0.9042 |
0.9041 |
0.9042 |
| Friday 25 July 2014 (25/07/2014) | 0.9028 |
0.9049 |
0.9042 |
0.9031 |
0.9036 |
| Thursday 24 July 2014 (24/07/2014) | 0.9022 |
0.9025 |
0.9028 |
0.9022 |
0.9025 |
| Wednesday 23 July 2014 (23/07/2014) | 0.9024 |
0.9022 |
0.9028 |
0.9023 |
0.9026 |
| Tuesday 22 July 2014 (22/07/2014) | 0.8980 |
0.9023 |
0.9015 |
0.8994 |
0.9004 |
| Monday 21 July 2014 (21/07/2014) | 0.8981 |
0.8981 |
0.8985 |
0.8980 |
0.8982 |
| Friday 18 July 2014 (18/07/2014) | 0.8974 |
0.8986 |
0.8974 |
0.8985 |
0.8979 |
| Thursday 17 July 2014 (17/07/2014) | 0.8984 |
0.8973 |
0.8983 |
0.8981 |
0.8982 |
| Wednesday 16 July 2014 (16/07/2014) | 0.8956 |
0.8984 |
0.8981 |
0.8969 |
0.8975 |
| Tuesday 15 July 2014 (15/07/2014) | 0.8919 |
0.8956 |
0.8938 |
0.8920 |
0.8929 |
| Monday 14 July 2014 (14/07/2014) | 0.8926 |
0.8919 |
0.8918 |
0.8913 |
0.8916 |
| Friday 11 July 2014 (11/07/2014) | 0.8923 |
0.8918 |
0.8921 |
0.8922 |
0.8921 |
| Thursday 10 July 2014 (10/07/2014) | 0.8909 |
0.8923 |
0.8915 |
0.8912 |
0.8914 |
| Wednesday 9 July 2014 (09/07/2014) | 0.8929 |
0.8909 |
0.8918 |
0.8929 |
0.8923 |
| Tuesday 8 July 2014 (08/07/2014) | 0.8936 |
0.8929 |
0.8943 |
0.8936 |
0.8939 |
| Monday 7 July 2014 (07/07/2014) | 0.8944 |
0.8936 |
0.8951 |
0.8938 |
0.8945 |
| Friday 4 July 2014 (04/07/2014) | 0.8933 |
0.8933 |
0.8938 |
0.8943 |
0.8940 |
| Thursday 3 July 2014 (03/07/2014) | 0.8888 |
0.8932 |
0.8931 |
0.8907 |
0.8919 |
| Wednesday 2 July 2014 (02/07/2014) | 0.8876 |
0.8888 |
0.8888 |
0.8875 |
0.8882 |
| Tuesday 1 July 2014 (01/07/2014) | 0.8869 |
0.8875 |
0.8870 |
0.8871 |
0.8870 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 0.8911 |
0.8868 |
0.8873 |
0.8901 |
0.8887 |
| Friday 27 June 2014 (27/06/2014) | 0.8936 |
0.8907 |
0.8926 |
0.8912 |
0.8919 |
| Thursday 26 June 2014 (26/06/2014) | 0.8928 |
0.8936 |
0.8943 |
0.8927 |
0.8935 |
| Wednesday 25 June 2014 (25/06/2014) | 0.8939 |
0.8929 |
0.8932 |
0.8930 |
0.8931 |
| Tuesday 24 June 2014 (24/06/2014) | 0.8942 |
0.8938 |
0.8949 |
0.8932 |
0.8940 |
| Monday 23 June 2014 (23/06/2014) | 0.8953 |
0.8942 |
0.8952 |
0.8948 |
0.8950 |
| Friday 20 June 2014 (20/06/2014) | 0.8941 |
0.8951 |
0.8954 |
0.8949 |
0.8952 |
| Thursday 19 June 2014 (19/06/2014) | 0.8957 |
0.8941 |
0.8934 |
0.8935 |
0.8935 |
| Wednesday 18 June 2014 (18/06/2014) | 0.8994 |
0.8957 |
0.8992 |
0.8977 |
0.8985 |
| Tuesday 17 June 2014 (17/06/2014) | 0.8971 |
0.8994 |
0.8990 |
0.8982 |
0.8986 |
| Monday 16 June 2014 (16/06/2014) | 0.8998 |
0.8971 |
0.8996 |
0.8979 |
0.8988 |
| Friday 13 June 2014 (13/06/2014) | 0.8984 |
0.8997 |
0.8994 |
0.8984 |
0.8989 |
| Thursday 12 June 2014 (12/06/2014) | 0.9001 |
0.8984 |
0.8984 |
0.8997 |
0.8990 |
| Wednesday 11 June 2014 (11/06/2014) | 0.8992 |
0.8997 |
0.9000 |
0.8999 |
0.9000 |
| Tuesday 10 June 2014 (10/06/2014) | 0.8971 |
0.8991 |
0.8991 |
0.8997 |
0.8994 |
| Monday 9 June 2014 (09/06/2014) | 0.8937 |
0.8971 |
0.8959 |
0.8940 |
0.8950 |
| Friday 6 June 2014 (06/06/2014) | 0.8912 |
0.8935 |
0.8931 |
0.8927 |
0.8929 |
| Thursday 5 June 2014 (05/06/2014) | 0.8973 |
0.8913 |
0.8994 |
0.8949 |
0.8971 |
| Wednesday 4 June 2014 (04/06/2014) | 0.8964 |
0.8973 |
0.8962 |
0.8975 |
0.8968 |
| Tuesday 3 June 2014 (03/06/2014) | 0.8987 |
0.8963 |
0.8986 |
0.8961 |
0.8973 |
| Monday 2 June 2014 (02/06/2014) | 0.8947 |
0.8988 |
0.8978 |
0.8962 |
0.8970 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 0.8978 |
0.8954 |
0.8965 |
0.8965 |
0.8965 |
| Thursday 29 May 2014 (29/05/2014) | 0.8986 |
0.8979 |
0.8973 |
0.8972 |
0.8973 |
| Wednesday 28 May 2014 (28/05/2014) | 0.8968 |
0.8985 |
0.8972 |
0.8982 |
0.8977 |
| Tuesday 27 May 2014 (27/05/2014) | 0.8947 |
0.8965 |
0.8948 |
0.8971 |
0.8960 |
| Monday 26 May 2014 (26/05/2014) | 0.8963 |
0.8947 |
0.8962 |
0.8950 |
0.8956 |
| Friday 23 May 2014 (23/05/2014) | 0.8942 |
0.8959 |
0.8957 |
0.8959 |
0.8958 |
| Thursday 22 May 2014 (22/05/2014) | 0.8932 |
0.8939 |
0.8936 |
0.8934 |
0.8935 |
| Wednesday 21 May 2014 (21/05/2014) | 0.8922 |
0.8933 |
0.8934 |
0.8904 |
0.8919 |
| Tuesday 20 May 2014 (20/05/2014) | 0.8922 |
0.8919 |
0.8930 |
0.8923 |
0.8927 |
| Monday 19 May 2014 (19/05/2014) | 0.8926 |
0.8923 |
0.8913 |
0.8914 |
0.8914 |
| Friday 16 May 2014 (16/05/2014) | 0.8910 |
0.8929 |
0.8915 |
0.8905 |
0.8910 |
| Thursday 15 May 2014 (15/05/2014) | 0.8899 |
0.8911 |
0.8932 |
0.8912 |
0.8922 |
| Wednesday 14 May 2014 (14/05/2014) | 0.8901 |
0.8898 |
0.8894 |
0.8896 |
0.8895 |
| Tuesday 13 May 2014 (13/05/2014) | 0.8879 |
0.8902 |
0.8882 |
0.8882 |
0.8882 |
| Monday 12 May 2014 (12/05/2014) | 0.8863 |
0.8879 |
0.8870 |
0.8856 |
0.8863 |
| Friday 9 May 2014 (09/05/2014) | 0.8801 |
0.8864 |
0.8824 |
0.8849 |
0.8837 |
| Thursday 8 May 2014 (08/05/2014) | 0.8762 |
0.8801 |
0.8787 |
0.8725 |
0.8756 |
| Wednesday 7 May 2014 (07/05/2014) | 0.8743 |
0.8763 |
0.8749 |
0.8747 |
0.8748 |
| Tuesday 6 May 2014 (06/05/2014) | 0.8778 |
0.8743 |
0.8737 |
0.8774 |
0.8755 |
| Monday 5 May 2014 (05/05/2014) | 0.8768 |
0.8778 |
0.8776 |
0.8772 |
0.8774 |
| Friday 2 May 2014 (02/05/2014) | 0.8792 |
0.8779 |
0.8809 |
0.8800 |
0.8804 |
| Thursday 1 May 2014 (01/05/2014) | 0.8806 |
0.8793 |
0.8789 |
0.8791 |
0.8790 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 0.8834 |
0.8804 |
0.8802 |
0.8815 |
0.8808 |
| Tuesday 29 April 2014 (29/04/2014) | 0.8802 |
0.8834 |
0.8836 |
0.8795 |
0.8816 |
| Monday 28 April 2014 (28/04/2014) | 0.8806 |
0.8803 |
0.8804 |
0.8806 |
0.8805 |
| Friday 25 April 2014 (25/04/2014) | 0.8816 |
0.8821 |
0.8812 |
0.8810 |
0.8811 |
| Thursday 24 April 2014 (24/04/2014) | 0.8835 |
0.8817 |
0.8837 |
0.8827 |
0.8832 |
| Wednesday 23 April 2014 (23/04/2014) | 0.8850 |
0.8834 |
0.8847 |
0.8822 |
0.8835 |
| Tuesday 22 April 2014 (22/04/2014) | 0.8850 |
0.8850 |
0.8851 |
0.8849 |
0.8850 |
| Monday 21 April 2014 (21/04/2014) | 0.8835 |
0.8850 |
0.8841 |
0.8833 |
0.8837 |
| Friday 18 April 2014 (18/04/2014) | 0.8832 |
0.8837 |
0.8835 |
0.8824 |
0.8830 |
| Thursday 17 April 2014 (17/04/2014) | 0.8817 |
0.8835 |
0.8809 |
0.8793 |
0.8801 |
| Wednesday 16 April 2014 (16/04/2014) | 0.8802 |
0.8817 |
0.8817 |
0.8800 |
0.8809 |
| Tuesday 15 April 2014 (15/04/2014) | 0.8797 |
0.8801 |
0.8806 |
0.8810 |
0.8808 |
| Monday 14 April 2014 (14/04/2014) | 0.8781 |
0.8798 |
0.8791 |
0.8781 |
0.8786 |
| Friday 11 April 2014 (11/04/2014) | 0.8764 |
0.8761 |
0.8764 |
0.8754 |
0.8759 |
| Thursday 10 April 2014 (10/04/2014) | 0.8797 |
0.8764 |
0.8792 |
0.8768 |
0.8780 |
| Wednesday 9 April 2014 (09/04/2014) | 0.8829 |
0.8797 |
0.8816 |
0.8817 |
0.8817 |
| Tuesday 8 April 2014 (08/04/2014) | 0.8879 |
0.8837 |
0.8844 |
0.8875 |
0.8859 |
| Monday 7 April 2014 (07/04/2014) | 0.8927 |
0.8880 |
0.8902 |
0.8893 |
0.8898 |
| Friday 4 April 2014 (04/04/2014) | 0.8911 |
0.8923 |
0.8930 |
0.8926 |
0.8928 |
| Thursday 3 April 2014 (03/04/2014) | 0.8866 |
0.8910 |
0.8884 |
0.8862 |
0.8873 |
| Wednesday 2 April 2014 (02/04/2014) | 0.8834 |
0.8860 |
0.8855 |
0.8825 |
0.8840 |
| Tuesday 1 April 2014 (01/04/2014) | 0.8847 |
0.8833 |
0.8845 |
0.8821 |
0.8833 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 0.8857 |
0.8844 |
0.8861 |
0.8844 |
0.8852 |
| Friday 28 March 2014 (28/03/2014) | 0.8862 |
0.8868 |
0.8883 |
0.8865 |
0.8874 |
| Thursday 27 March 2014 (27/03/2014) | 0.8851 |
0.8867 |
0.8860 |
0.8856 |
0.8858 |
| Wednesday 26 March 2014 (26/03/2014) | 0.8828 |
0.8850 |
0.8844 |
0.8834 |
0.8839 |
| Tuesday 25 March 2014 (25/03/2014) | 0.8808 |
0.8825 |
0.8850 |
0.8809 |
0.8830 |
| Monday 24 March 2014 (24/03/2014) | 0.8821 |
0.8808 |
0.8843 |
0.8817 |
0.8830 |
| Friday 21 March 2014 (21/03/2014) | 0.8839 |
0.8829 |
0.8833 |
0.8827 |
0.8830 |
| Thursday 20 March 2014 (20/03/2014) | 0.8807 |
0.8838 |
0.8841 |
0.8835 |
0.8838 |
| Wednesday 19 March 2014 (19/03/2014) | 0.8732 |
0.8807 |
0.8761 |
0.8770 |
0.8765 |
| Tuesday 18 March 2014 (18/03/2014) | 0.8732 |
0.8731 |
0.8732 |
0.8749 |
0.8741 |
| Monday 17 March 2014 (17/03/2014) | 0.8728 |
0.8732 |
0.8736 |
0.8736 |
0.8736 |
| Friday 14 March 2014 (14/03/2014) | 0.8748 |
0.8723 |
0.8743 |
0.8722 |
0.8732 |
| Thursday 13 March 2014 (13/03/2014) | 0.8740 |
0.8746 |
0.8714 |
0.8724 |
0.8719 |
| Wednesday 12 March 2014 (12/03/2014) | 0.8782 |
0.8740 |
0.8785 |
0.8761 |
0.8773 |
| Tuesday 11 March 2014 (11/03/2014) | 0.8777 |
0.8783 |
0.8794 |
0.8785 |
0.8789 |
| Monday 10 March 2014 (10/03/2014) | 0.8772 |
0.8778 |
0.8775 |
0.8780 |
0.8777 |
| Friday 7 March 2014 (07/03/2014) | 0.8805 |
0.8777 |
0.8787 |
0.8781 |
0.8784 |
| Thursday 6 March 2014 (06/03/2014) | 0.8876 |
0.8805 |
0.8862 |
0.8828 |
0.8845 |
| Wednesday 5 March 2014 (05/03/2014) | 0.8875 |
0.8877 |
0.8877 |
0.8871 |
0.8874 |
| Tuesday 4 March 2014 (04/03/2014) | 0.8834 |
0.8875 |
0.8853 |
0.8839 |
0.8846 |
| Monday 3 March 2014 (03/03/2014) | 0.8804 |
0.8834 |
0.8806 |
0.8822 |
0.8814 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 0.8885 |
0.8794 |
0.8858 |
0.8811 |
0.8835 |
| Thursday 27 February 2014 (27/02/2014) | 0.8907 |
0.8885 |
0.8893 |
0.8909 |
0.8901 |
| Wednesday 26 February 2014 (26/02/2014) | 0.8873 |
0.8907 |
0.8896 |
0.8893 |
0.8895 |
| Tuesday 25 February 2014 (25/02/2014) | 0.8891 |
0.8873 |
0.8864 |
0.8878 |
0.8871 |
| Monday 24 February 2014 (24/02/2014) | 0.8878 |
0.8891 |
0.8884 |
0.8874 |
0.8879 |
| Friday 21 February 2014 (21/02/2014) | 0.8894 |
0.8877 |
0.8883 |
0.8883 |
0.8883 |
| Thursday 20 February 2014 (20/02/2014) | 0.8885 |
0.8894 |
0.8900 |
0.8884 |
0.8892 |
| Wednesday 19 February 2014 (19/02/2014) | 0.8881 |
0.8885 |
0.8884 |
0.8884 |
0.8884 |
| Tuesday 18 February 2014 (18/02/2014) | 0.8916 |
0.8881 |
0.8922 |
0.8892 |
0.8907 |
| Monday 17 February 2014 (17/02/2014) | 0.8916 |
0.8917 |
0.8902 |
0.8915 |
0.8909 |
| Friday 14 February 2014 (14/02/2014) | 0.8937 |
0.8919 |
0.8924 |
0.8921 |
0.8923 |
| Thursday 13 February 2014 (13/02/2014) | 0.9005 |
0.8936 |
0.8976 |
0.8949 |
0.8963 |
| Wednesday 12 February 2014 (12/02/2014) | 0.8983 |
0.9004 |
0.9012 |
0.8980 |
0.8996 |
| Tuesday 11 February 2014 (11/02/2014) | 0.8967 |
0.8983 |
0.8969 |
0.8952 |
0.8961 |
| Monday 10 February 2014 (10/02/2014) | 0.8993 |
0.8967 |
0.8988 |
0.8964 |
0.8976 |
| Friday 7 February 2014 (07/02/2014) | 0.9005 |
0.8973 |
0.9001 |
0.9002 |
0.9001 |
| Thursday 6 February 2014 (06/02/2014) | 0.9035 |
0.9007 |
0.9030 |
0.8989 |
0.9010 |
| Wednesday 5 February 2014 (05/02/2014) | 0.9041 |
0.9034 |
0.9049 |
0.9014 |
0.9031 |
| Tuesday 4 February 2014 (04/02/2014) | 0.9013 |
0.9042 |
0.9044 |
0.9010 |
0.9027 |
| Monday 3 February 2014 (03/02/2014) | 0.9066 |
0.9013 |
0.9073 |
0.9010 |
0.9041 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 0.9037 |
0.9068 |
0.9050 |
0.9030 |
0.9040 |
| Thursday 30 January 2014 (30/01/2014) | 0.8954 |
0.9037 |
0.9002 |
0.8993 |
0.8997 |
| Wednesday 29 January 2014 (29/01/2014) | 0.8976 |
0.8953 |
0.8989 |
0.8956 |
0.8973 |
| Tuesday 28 January 2014 (28/01/2014) | 0.8968 |
0.8976 |
0.8982 |
0.8980 |
0.8981 |
| Monday 27 January 2014 (27/01/2014) | 0.8952 |
0.8967 |
0.8971 |
0.8936 |
0.8954 |
| Friday 24 January 2014 (24/01/2014) | 0.8975 |
0.8946 |
0.8983 |
0.8948 |
0.8965 |
| Thursday 23 January 2014 (23/01/2014) | 0.9114 |
0.8975 |
0.9091 |
0.9000 |
0.9045 |
| Wednesday 22 January 2014 (22/01/2014) | 0.9105 |
0.9114 |
0.9114 |
0.9106 |
0.9110 |
| Tuesday 21 January 2014 (21/01/2014) | 0.9091 |
0.9105 |
0.9120 |
0.9109 |
0.9115 |
| Monday 20 January 2014 (20/01/2014) | 0.9103 |
0.9091 |
0.9108 |
0.9105 |
0.9107 |
| Friday 17 January 2014 (17/01/2014) | 0.9048 |
0.9113 |
0.9100 |
0.9059 |
0.9080 |
| Thursday 16 January 2014 (16/01/2014) | 0.9087 |
0.9049 |
0.9087 |
0.9063 |
0.9075 |
| Wednesday 15 January 2014 (15/01/2014) | 0.9023 |
0.9087 |
0.9069 |
0.9083 |
0.9076 |
| Tuesday 14 January 2014 (14/01/2014) | 0.8993 |
0.9023 |
0.9020 |
0.8998 |
0.9009 |
| Monday 13 January 2014 (13/01/2014) | 0.9019 |
0.8993 |
0.9019 |
0.9009 |
0.9014 |
| Friday 10 January 2014 (10/01/2014) | 0.9070 |
0.9027 |
0.9054 |
0.9064 |
0.9059 |
| Thursday 9 January 2014 (09/01/2014) | 0.9107 |
0.9070 |
0.9108 |
0.9081 |
0.9094 |
| Wednesday 8 January 2014 (08/01/2014) | 0.9094 |
0.9107 |
0.9112 |
0.9088 |
0.9100 |
| Tuesday 7 January 2014 (07/01/2014) | 0.9037 |
0.9094 |
0.9077 |
0.9051 |
0.9064 |
| Monday 6 January 2014 (06/01/2014) | 0.9050 |
0.9037 |
0.9047 |
0.9042 |
0.9045 |
| Friday 3 January 2014 (03/01/2014) | 0.8994 |
0.9054 |
0.9025 |
0.9014 |
0.9020 |
| Thursday 2 January 2014 (02/01/2014) | 0.8924 |
0.8995 |
0.8960 |
0.8997 |
0.8979 |
| Wednesday 1 January 2014 (01/01/2014) | 0.8920 |
0.8923 |
0.8924 |
0.8905 |
0.8914 |