U.S. Dollar-Swiss Franc History: 2012
Daily USD/CHF rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 0.9959 on 24/07/2012
Lowest exchange rate of 2012: 0.8956 on 28/02/2012
Average exchange rate of 2012: 0.9331
Set AlertWhat was the U.S. Dollar worth against the Swiss Franc on a selected day in 2012?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 0.9138 |
0.9157 |
0.9153 |
0.9138 |
0.9146 |
| Friday 28 December 2012 (28/12/2012) | 0.9132 |
0.9137 |
0.9145 |
0.9139 |
0.9142 |
| Thursday 27 December 2012 (27/12/2012) | 0.9133 |
0.9134 |
0.9109 |
0.9146 |
0.9127 |
| Wednesday 26 December 2012 (26/12/2012) | 0.9160 |
0.9133 |
0.9146 |
0.9131 |
0.9139 |
| Tuesday 25 December 2012 (25/12/2012) | 0.9158 |
0.9168 |
0.9167 |
0.9224 |
0.9195 |
| Monday 24 December 2012 (24/12/2012) | 0.9166 |
0.9158 |
0.9147 |
0.9162 |
0.9154 |
| Friday 21 December 2012 (21/12/2012) | 0.9116 |
0.9162 |
0.9133 |
0.9162 |
0.9147 |
| Thursday 20 December 2012 (20/12/2012) | 0.9133 |
0.9116 |
0.9129 |
0.9113 |
0.9121 |
| Wednesday 19 December 2012 (19/12/2012) | 0.9130 |
0.9134 |
0.9122 |
0.9111 |
0.9116 |
| Tuesday 18 December 2012 (18/12/2012) | 0.9175 |
0.9130 |
0.9149 |
0.9157 |
0.9153 |
| Monday 17 December 2012 (17/12/2012) | 0.9168 |
0.9176 |
0.9181 |
0.9166 |
0.9173 |
| Friday 14 December 2012 (14/12/2012) | 0.9236 |
0.9169 |
0.9223 |
0.9201 |
0.9212 |
| Thursday 13 December 2012 (13/12/2012) | 0.9264 |
0.9236 |
0.9265 |
0.9250 |
0.9257 |
| Wednesday 12 December 2012 (12/12/2012) | 0.9325 |
0.9264 |
0.9296 |
0.9287 |
0.9292 |
| Tuesday 11 December 2012 (11/12/2012) | 0.9336 |
0.9324 |
0.9345 |
0.9330 |
0.9337 |
| Monday 10 December 2012 (10/12/2012) | 0.9371 |
0.9334 |
0.9337 |
0.9353 |
0.9345 |
| Friday 7 December 2012 (07/12/2012) | 0.9324 |
0.9346 |
0.9351 |
0.9343 |
0.9347 |
| Thursday 6 December 2012 (06/12/2012) | 0.9265 |
0.9324 |
0.9298 |
0.9287 |
0.9292 |
| Wednesday 5 December 2012 (05/12/2012) | 0.9265 |
0.9264 |
0.9292 |
0.9263 |
0.9278 |
| Tuesday 4 December 2012 (04/12/2012) | 0.9257 |
0.9264 |
0.9287 |
0.9254 |
0.9271 |
| Monday 3 December 2012 (03/12/2012) | 0.9285 |
0.9254 |
0.9250 |
0.9261 |
0.9255 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 0.9274 |
0.9281 |
0.9269 |
0.9271 |
0.9270 |
| Thursday 29 November 2012 (29/11/2012) | 0.9292 |
0.9274 |
0.9283 |
0.9276 |
0.9279 |
| Wednesday 28 November 2012 (28/11/2012) | 0.9304 |
0.9292 |
0.9314 |
0.9320 |
0.9317 |
| Tuesday 27 November 2012 (27/11/2012) | 0.9277 |
0.9305 |
0.9305 |
0.9267 |
0.9286 |
| Monday 26 November 2012 (26/11/2012) | 0.9286 |
0.9277 |
0.9289 |
0.9283 |
0.9286 |
| Friday 23 November 2012 (23/11/2012) | 0.9351 |
0.9279 |
0.9302 |
0.9330 |
0.9316 |
| Thursday 22 November 2012 (22/11/2012) | 0.9390 |
0.9349 |
0.9379 |
0.9358 |
0.9369 |
| Wednesday 21 November 2012 (21/11/2012) | 0.9400 |
0.9386 |
0.9430 |
0.9417 |
0.9424 |
| Tuesday 20 November 2012 (20/11/2012) | 0.9401 |
0.9400 |
0.9411 |
0.9408 |
0.9409 |
| Monday 19 November 2012 (19/11/2012) | 0.9450 |
0.9399 |
0.9450 |
0.9413 |
0.9431 |
| Friday 16 November 2012 (16/11/2012) | 0.9422 |
0.9456 |
0.9458 |
0.9435 |
0.9446 |
| Thursday 15 November 2012 (15/11/2012) | 0.9453 |
0.9422 |
0.9438 |
0.9430 |
0.9434 |
| Wednesday 14 November 2012 (14/11/2012) | 0.9474 |
0.9452 |
0.9463 |
0.9442 |
0.9453 |
| Tuesday 13 November 2012 (13/11/2012) | 0.9483 |
0.9475 |
0.9496 |
0.9481 |
0.9489 |
| Monday 12 November 2012 (12/11/2012) | 0.9486 |
0.9483 |
0.9483 |
0.9476 |
0.9480 |
| Friday 9 November 2012 (09/11/2012) | 0.9458 |
0.9487 |
0.9447 |
0.9487 |
0.9467 |
| Thursday 8 November 2012 (08/11/2012) | 0.9448 |
0.9456 |
0.9465 |
0.9469 |
0.9467 |
| Wednesday 7 November 2012 (07/11/2012) | 0.9429 |
0.9448 |
0.9431 |
0.9424 |
0.9428 |
| Tuesday 6 November 2012 (06/11/2012) | 0.9436 |
0.9429 |
0.9444 |
0.9433 |
0.9439 |
| Monday 5 November 2012 (05/11/2012) | 0.9415 |
0.9435 |
0.9419 |
0.9437 |
0.9428 |
| Friday 2 November 2012 (02/11/2012) | 0.9319 |
0.9397 |
0.9375 |
0.9384 |
0.9379 |
| Thursday 1 November 2012 (01/11/2012) | 0.9318 |
0.9317 |
0.9328 |
0.9313 |
0.9320 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 0.9324 |
0.9318 |
0.9316 |
0.9306 |
0.9311 |
| Tuesday 30 October 2012 (30/10/2012) | 0.9365 |
0.9322 |
0.9341 |
0.9337 |
0.9339 |
| Monday 29 October 2012 (29/10/2012) | 0.9344 |
0.9365 |
0.9357 |
0.9373 |
0.9365 |
| Friday 26 October 2012 (26/10/2012) | 0.9353 |
0.9349 |
0.9365 |
0.9351 |
0.9358 |
| Thursday 25 October 2012 (25/10/2012) | 0.9325 |
0.9355 |
0.9343 |
0.9322 |
0.9332 |
| Wednesday 24 October 2012 (24/10/2012) | 0.9325 |
0.9325 |
0.9333 |
0.9321 |
0.9327 |
| Tuesday 23 October 2012 (23/10/2012) | 0.9267 |
0.9325 |
0.9296 |
0.9321 |
0.9308 |
| Monday 22 October 2012 (22/10/2012) | 0.9284 |
0.9270 |
0.9278 |
0.9269 |
0.9273 |
| Friday 19 October 2012 (19/10/2012) | 0.9248 |
0.9281 |
0.9263 |
0.9271 |
0.9267 |
| Thursday 18 October 2012 (18/10/2012) | 0.9224 |
0.9247 |
0.9226 |
0.9246 |
0.9236 |
| Wednesday 17 October 2012 (17/10/2012) | 0.9262 |
0.9223 |
0.9225 |
0.9226 |
0.9226 |
| Tuesday 16 October 2012 (16/10/2012) | 0.9332 |
0.9260 |
0.9301 |
0.9288 |
0.9294 |
| Monday 15 October 2012 (15/10/2012) | 0.9334 |
0.9330 |
0.9345 |
0.9343 |
0.9344 |
| Friday 12 October 2012 (12/10/2012) | 0.9352 |
0.9336 |
0.9330 |
0.9336 |
0.9333 |
| Thursday 11 October 2012 (11/10/2012) | 0.9394 |
0.9350 |
0.9380 |
0.9374 |
0.9377 |
| Wednesday 10 October 2012 (10/10/2012) | 0.9406 |
0.9394 |
0.9400 |
0.9395 |
0.9398 |
| Tuesday 9 October 2012 (09/10/2012) | 0.9331 |
0.9404 |
0.9382 |
0.9356 |
0.9369 |
| Monday 8 October 2012 (08/10/2012) | 0.9298 |
0.9331 |
0.9317 |
0.9332 |
0.9324 |
| Friday 5 October 2012 (05/10/2012) | 0.9304 |
0.9299 |
0.9306 |
0.9295 |
0.9301 |
| Thursday 4 October 2012 (04/10/2012) | 0.9388 |
0.9305 |
0.9327 |
0.9365 |
0.9346 |
| Wednesday 3 October 2012 (03/10/2012) | 0.9364 |
0.9386 |
0.9373 |
0.9377 |
0.9375 |
| Tuesday 2 October 2012 (02/10/2012) | 0.9384 |
0.9364 |
0.9363 |
0.9358 |
0.9360 |
| Monday 1 October 2012 (01/10/2012) | 0.9410 |
0.9383 |
0.9406 |
0.9383 |
0.9394 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 0.9372 |
0.9398 |
0.9358 |
0.9393 |
0.9376 |
| Thursday 27 September 2012 (27/09/2012) | 0.9393 |
0.9373 |
0.9387 |
0.9393 |
0.9390 |
| Wednesday 26 September 2012 (26/09/2012) | 0.9376 |
0.9393 |
0.9392 |
0.9400 |
0.9396 |
| Tuesday 25 September 2012 (25/09/2012) | 0.9358 |
0.9373 |
0.9366 |
0.9366 |
0.9366 |
| Monday 24 September 2012 (24/09/2012) | 0.9332 |
0.9358 |
0.9359 |
0.9355 |
0.9357 |
| Friday 21 September 2012 (21/09/2012) | 0.9332 |
0.9331 |
0.9308 |
0.9327 |
0.9317 |
| Thursday 20 September 2012 (20/09/2012) | 0.9277 |
0.9332 |
0.9323 |
0.9299 |
0.9311 |
| Wednesday 19 September 2012 (19/09/2012) | 0.9287 |
0.9274 |
0.9278 |
0.9283 |
0.9281 |
| Tuesday 18 September 2012 (18/09/2012) | 0.9274 |
0.9286 |
0.9283 |
0.9253 |
0.9268 |
| Monday 17 September 2012 (17/09/2012) | 0.9265 |
0.9273 |
0.9273 |
0.9259 |
0.9266 |
| Friday 14 September 2012 (14/09/2012) | 0.9352 |
0.9267 |
0.9310 |
0.9288 |
0.9299 |
| Thursday 13 September 2012 (13/09/2012) | 0.9374 |
0.9352 |
0.9382 |
0.9378 |
0.9380 |
| Wednesday 12 September 2012 (12/09/2012) | 0.9390 |
0.9373 |
0.9384 |
0.9371 |
0.9378 |
| Tuesday 11 September 2012 (11/09/2012) | 0.9465 |
0.9390 |
0.9420 |
0.9433 |
0.9426 |
| Monday 10 September 2012 (10/09/2012) | 0.9439 |
0.9463 |
0.9474 |
0.9458 |
0.9466 |
| Friday 7 September 2012 (07/09/2012) | 0.9537 |
0.9443 |
0.9540 |
0.9485 |
0.9512 |
| Thursday 6 September 2012 (06/09/2012) | 0.9558 |
0.9537 |
0.9565 |
0.9542 |
0.9554 |
| Wednesday 5 September 2012 (05/09/2012) | 0.9558 |
0.9556 |
0.9558 |
0.9584 |
0.9571 |
| Tuesday 4 September 2012 (04/09/2012) | 0.9535 |
0.9559 |
0.9552 |
0.9532 |
0.9542 |
| Monday 3 September 2012 (03/09/2012) | 0.9551 |
0.9537 |
0.9552 |
0.9549 |
0.9551 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 0.9602 |
0.9548 |
0.9543 |
0.9566 |
0.9554 |
| Thursday 30 August 2012 (30/08/2012) | 0.9583 |
0.9602 |
0.9574 |
0.9595 |
0.9584 |
| Wednesday 29 August 2012 (29/08/2012) | 0.9558 |
0.9585 |
0.9581 |
0.9564 |
0.9572 |
| Tuesday 28 August 2012 (28/08/2012) | 0.9609 |
0.9560 |
0.9593 |
0.9584 |
0.9588 |
| Monday 27 August 2012 (27/08/2012) | 0.9597 |
0.9608 |
0.9602 |
0.9592 |
0.9597 |
| Friday 24 August 2012 (24/08/2012) | 0.9559 |
0.9598 |
0.9592 |
0.9578 |
0.9585 |
| Thursday 23 August 2012 (23/08/2012) | 0.9587 |
0.9559 |
0.9573 |
0.9556 |
0.9565 |
| Wednesday 22 August 2012 (22/08/2012) | 0.9628 |
0.9586 |
0.9598 |
0.9631 |
0.9615 |
| Tuesday 21 August 2012 (21/08/2012) | 0.9729 |
0.9631 |
0.9680 |
0.9672 |
0.9676 |
| Monday 20 August 2012 (20/08/2012) | 0.9724 |
0.9730 |
0.9754 |
0.9733 |
0.9743 |
| Friday 17 August 2012 (17/08/2012) | 0.9720 |
0.9740 |
0.9738 |
0.9727 |
0.9733 |
| Thursday 16 August 2012 (16/08/2012) | 0.9773 |
0.9720 |
0.9764 |
0.9773 |
0.9768 |
| Wednesday 15 August 2012 (15/08/2012) | 0.9748 |
0.9774 |
0.9776 |
0.9734 |
0.9755 |
| Tuesday 14 August 2012 (14/08/2012) | 0.9740 |
0.9748 |
0.9721 |
0.9720 |
0.9720 |
| Monday 13 August 2012 (13/08/2012) | 0.9771 |
0.9739 |
0.9761 |
0.9741 |
0.9751 |
| Friday 10 August 2012 (10/08/2012) | 0.9760 |
0.9772 |
0.9769 |
0.9786 |
0.9777 |
| Thursday 9 August 2012 (09/08/2012) | 0.9715 |
0.9759 |
0.9745 |
0.9740 |
0.9743 |
| Wednesday 8 August 2012 (08/08/2012) | 0.9688 |
0.9714 |
0.9724 |
0.9705 |
0.9714 |
| Tuesday 7 August 2012 (07/08/2012) | 0.9688 |
0.9689 |
0.9670 |
0.9699 |
0.9684 |
| Monday 6 August 2012 (06/08/2012) | 0.9689 |
0.9688 |
0.9704 |
0.9701 |
0.9703 |
| Friday 3 August 2012 (03/08/2012) | 0.9864 |
0.9701 |
0.9783 |
0.9779 |
0.9781 |
| Thursday 2 August 2012 (02/08/2012) | 0.9829 |
0.9860 |
0.9791 |
0.9806 |
0.9799 |
| Wednesday 1 August 2012 (01/08/2012) | 0.9765 |
0.9830 |
0.9761 |
0.9799 |
0.9780 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 0.9796 |
0.9764 |
0.9791 |
0.9775 |
0.9783 |
| Monday 30 July 2012 (30/07/2012) | 0.9767 |
0.9797 |
0.9788 |
0.9789 |
0.9789 |
| Friday 27 July 2012 (27/07/2012) | 0.9778 |
0.9748 |
0.9764 |
0.9735 |
0.9749 |
| Thursday 26 July 2012 (26/07/2012) | 0.9879 |
0.9776 |
0.9772 |
0.9875 |
0.9823 |
| Wednesday 25 July 2012 (25/07/2012) | 0.9957 |
0.9880 |
0.9932 |
0.9891 |
0.9912 |
| Tuesday 24 July 2012 (24/07/2012) | 0.9912 |
0.9959 |
0.9941 |
0.9916 |
0.9928 |
| Monday 23 July 2012 (23/07/2012) | 0.9908 |
0.9911 |
0.9908 |
0.9910 |
0.9909 |
| Friday 20 July 2012 (20/07/2012) | 0.9780 |
0.9881 |
0.9827 |
0.9837 |
0.9832 |
| Thursday 19 July 2012 (19/07/2012) | 0.9779 |
0.9779 |
0.9794 |
0.9778 |
0.9786 |
| Wednesday 18 July 2012 (18/07/2012) | 0.9770 |
0.9778 |
0.9789 |
0.9796 |
0.9792 |
| Tuesday 17 July 2012 (17/07/2012) | 0.9782 |
0.9771 |
0.9782 |
0.9804 |
0.9793 |
| Monday 16 July 2012 (16/07/2012) | 0.9790 |
0.9786 |
0.9797 |
0.9825 |
0.9811 |
| Friday 13 July 2012 (13/07/2012) | 0.9840 |
0.9804 |
0.9812 |
0.9844 |
0.9828 |
| Thursday 12 July 2012 (12/07/2012) | 0.9812 |
0.9840 |
0.9819 |
0.9858 |
0.9838 |
| Wednesday 11 July 2012 (11/07/2012) | 0.9806 |
0.9810 |
0.9794 |
0.9812 |
0.9803 |
| Tuesday 10 July 2012 (10/07/2012) | 0.9754 |
0.9803 |
0.9785 |
0.9778 |
0.9782 |
| Monday 9 July 2012 (09/07/2012) | 0.9795 |
0.9754 |
0.9766 |
0.9768 |
0.9767 |
| Friday 6 July 2012 (06/07/2012) | 0.9693 |
0.9773 |
0.9743 |
0.9728 |
0.9736 |
| Thursday 5 July 2012 (05/07/2012) | 0.9588 |
0.9695 |
0.9652 |
0.9637 |
0.9645 |
| Wednesday 4 July 2012 (04/07/2012) | 0.9534 |
0.9589 |
0.9537 |
0.9576 |
0.9557 |
| Tuesday 3 July 2012 (03/07/2012) | 0.9547 |
0.9527 |
0.9542 |
0.9535 |
0.9538 |
| Monday 2 July 2012 (02/07/2012) | 0.9476 |
0.9549 |
0.9542 |
0.9508 |
0.9525 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 0.9652 |
0.9487 |
0.9542 |
0.9572 |
0.9557 |
| Thursday 28 June 2012 (28/06/2012) | 0.9632 |
0.9651 |
0.9625 |
0.9659 |
0.9642 |
| Wednesday 27 June 2012 (27/06/2012) | 0.9612 |
0.9631 |
0.9615 |
0.9638 |
0.9626 |
| Tuesday 26 June 2012 (26/06/2012) | 0.9605 |
0.9616 |
0.9611 |
0.9599 |
0.9605 |
| Monday 25 June 2012 (25/06/2012) | 0.9569 |
0.9605 |
0.9602 |
0.9581 |
0.9592 |
| Friday 22 June 2012 (22/06/2012) | 0.9577 |
0.9553 |
0.9574 |
0.9568 |
0.9571 |
| Thursday 21 June 2012 (21/06/2012) | 0.9453 |
0.9577 |
0.9494 |
0.9529 |
0.9512 |
| Wednesday 20 June 2012 (20/06/2012) | 0.9468 |
0.9454 |
0.9448 |
0.9472 |
0.9460 |
| Tuesday 19 June 2012 (19/06/2012) | 0.9550 |
0.9467 |
0.9500 |
0.9518 |
0.9509 |
| Monday 18 June 2012 (18/06/2012) | 0.9458 |
0.9550 |
0.9510 |
0.9472 |
0.9491 |
| Friday 15 June 2012 (15/06/2012) | 0.9506 |
0.9499 |
0.9497 |
0.9518 |
0.9508 |
| Thursday 14 June 2012 (14/06/2012) | 0.9565 |
0.9507 |
0.9543 |
0.9558 |
0.9550 |
| Wednesday 13 June 2012 (13/06/2012) | 0.9606 |
0.9564 |
0.9597 |
0.9554 |
0.9576 |
| Tuesday 12 June 2012 (12/06/2012) | 0.9621 |
0.9606 |
0.9614 |
0.9618 |
0.9616 |
| Monday 11 June 2012 (11/06/2012) | 0.9513 |
0.9621 |
0.9571 |
0.9507 |
0.9539 |
| Friday 8 June 2012 (08/06/2012) | 0.9563 |
0.9596 |
0.9577 |
0.9627 |
0.9602 |
| Thursday 7 June 2012 (07/06/2012) | 0.9544 |
0.9561 |
0.9546 |
0.9572 |
0.9559 |
| Wednesday 6 June 2012 (06/06/2012) | 0.9645 |
0.9545 |
0.9612 |
0.9613 |
0.9612 |
| Tuesday 5 June 2012 (05/06/2012) | 0.9609 |
0.9645 |
0.9637 |
0.9630 |
0.9633 |
| Monday 4 June 2012 (04/06/2012) | 0.9674 |
0.9609 |
0.9657 |
0.9628 |
0.9643 |
| Friday 1 June 2012 (01/06/2012) | 0.9713 |
0.9661 |
0.9703 |
0.9716 |
0.9710 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 0.9710 |
0.9713 |
0.9684 |
0.9731 |
0.9707 |
| Wednesday 30 May 2012 (30/05/2012) | 0.9607 |
0.9710 |
0.9629 |
0.9701 |
0.9665 |
| Tuesday 29 May 2012 (29/05/2012) | 0.9584 |
0.9605 |
0.9575 |
0.9616 |
0.9595 |
| Monday 28 May 2012 (28/05/2012) | 0.9562 |
0.9585 |
0.9581 |
0.9550 |
0.9565 |
| Friday 25 May 2012 (25/05/2012) | 0.9586 |
0.9598 |
0.9588 |
0.9561 |
0.9574 |
| Thursday 24 May 2012 (24/05/2012) | 0.9545 |
0.9584 |
0.9573 |
0.9568 |
0.9570 |
| Wednesday 23 May 2012 (23/05/2012) | 0.9476 |
0.9545 |
0.9526 |
0.9503 |
0.9514 |
| Tuesday 22 May 2012 (22/05/2012) | 0.9372 |
0.9424 |
0.9389 |
0.9404 |
0.9396 |
| Monday 21 May 2012 (21/05/2012) | 0.9410 |
0.9372 |
0.9404 |
0.9400 |
0.9402 |
| Friday 18 May 2012 (18/05/2012) | 0.9458 |
0.9399 |
0.9450 |
0.9446 |
0.9448 |
| Thursday 17 May 2012 (17/05/2012) | 0.9446 |
0.9458 |
0.9440 |
0.9456 |
0.9448 |
| Wednesday 16 May 2012 (16/05/2012) | 0.9435 |
0.9446 |
0.9442 |
0.9440 |
0.9441 |
| Tuesday 15 May 2012 (15/05/2012) | 0.9366 |
0.9436 |
0.9372 |
0.9372 |
0.9372 |
| Monday 14 May 2012 (14/05/2012) | 0.9310 |
0.9366 |
0.9356 |
0.9309 |
0.9333 |
| Friday 11 May 2012 (11/05/2012) | 0.9285 |
0.9299 |
0.9297 |
0.9290 |
0.9293 |
| Thursday 10 May 2012 (10/05/2012) | 0.9290 |
0.9285 |
0.9277 |
0.9277 |
0.9277 |
| Wednesday 9 May 2012 (09/05/2012) | 0.9235 |
0.9288 |
0.9272 |
0.9273 |
0.9273 |
| Tuesday 8 May 2012 (08/05/2012) | 0.9206 |
0.9236 |
0.9218 |
0.9228 |
0.9223 |
| Monday 7 May 2012 (07/05/2012) | 0.9230 |
0.9206 |
0.9229 |
0.9226 |
0.9227 |
| Friday 4 May 2012 (04/05/2012) | 0.9135 |
0.9182 |
0.9160 |
0.9144 |
0.9152 |
| Thursday 3 May 2012 (03/05/2012) | 0.9131 |
0.9135 |
0.9143 |
0.9129 |
0.9136 |
| Wednesday 2 May 2012 (02/05/2012) | 0.9079 |
0.9131 |
0.9125 |
0.9108 |
0.9116 |
| Tuesday 1 May 2012 (01/05/2012) | 0.9075 |
0.9077 |
0.9076 |
0.9052 |
0.9064 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 0.9074 |
0.9074 |
0.9076 |
0.9076 |
0.9076 |
| Friday 27 April 2012 (27/04/2012) | 0.9091 |
0.9065 |
0.9075 |
0.9101 |
0.9088 |
| Thursday 26 April 2012 (26/04/2012) | 0.9092 |
0.9090 |
0.9090 |
0.9084 |
0.9087 |
| Wednesday 25 April 2012 (25/04/2012) | 0.9105 |
0.9092 |
0.9095 |
0.9089 |
0.9092 |
| Tuesday 24 April 2012 (24/04/2012) | 0.9136 |
0.9105 |
0.9131 |
0.9110 |
0.9121 |
| Monday 23 April 2012 (23/04/2012) | 0.9113 |
0.9136 |
0.9143 |
0.9125 |
0.9134 |
| Friday 20 April 2012 (20/04/2012) | 0.9151 |
0.9089 |
0.9115 |
0.9130 |
0.9123 |
| Thursday 19 April 2012 (19/04/2012) | 0.9158 |
0.9152 |
0.9159 |
0.9160 |
0.9159 |
| Wednesday 18 April 2012 (18/04/2012) | 0.9153 |
0.9159 |
0.9171 |
0.9166 |
0.9169 |
| Tuesday 17 April 2012 (17/04/2012) | 0.9145 |
0.9152 |
0.9143 |
0.9167 |
0.9155 |
| Monday 16 April 2012 (16/04/2012) | 0.9202 |
0.9146 |
0.9206 |
0.9186 |
0.9196 |
| Friday 13 April 2012 (13/04/2012) | 0.9112 |
0.9197 |
0.9148 |
0.9175 |
0.9162 |
| Thursday 12 April 2012 (12/04/2012) | 0.9174 |
0.9112 |
0.9141 |
0.9136 |
0.9138 |
| Wednesday 11 April 2012 (11/04/2012) | 0.9185 |
0.9174 |
0.9164 |
0.9170 |
0.9167 |
| Tuesday 10 April 2012 (10/04/2012) | 0.9172 |
0.9185 |
0.9166 |
0.9189 |
0.9177 |
| Monday 9 April 2012 (09/04/2012) | 0.9168 |
0.9172 |
0.9175 |
0.9190 |
0.9182 |
| Friday 6 April 2012 (06/04/2012) | 0.9198 |
0.9172 |
0.9180 |
0.9188 |
0.9184 |
| Thursday 5 April 2012 (05/04/2012) | 0.9159 |
0.9197 |
0.9175 |
0.9197 |
0.9186 |
| Wednesday 4 April 2012 (04/04/2012) | 0.9098 |
0.9158 |
0.9151 |
0.9136 |
0.9144 |
| Tuesday 3 April 2012 (03/04/2012) | 0.9038 |
0.9098 |
0.9030 |
0.9062 |
0.9046 |
| Monday 2 April 2012 (02/04/2012) | 0.9011 |
0.9037 |
0.9037 |
0.9026 |
0.9032 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 0.9062 |
0.9028 |
0.9022 |
0.9041 |
0.9031 |
| Thursday 29 March 2012 (29/03/2012) | 0.9052 |
0.9062 |
0.9065 |
0.9065 |
0.9065 |
| Wednesday 28 March 2012 (28/03/2012) | 0.9052 |
0.9051 |
0.9050 |
0.9067 |
0.9059 |
| Tuesday 27 March 2012 (27/03/2012) | 0.9030 |
0.9053 |
0.9039 |
0.9034 |
0.9037 |
| Monday 26 March 2012 (26/03/2012) | 0.9079 |
0.9030 |
0.9052 |
0.9112 |
0.9082 |
| Friday 23 March 2012 (23/03/2012) | 0.9136 |
0.9080 |
0.9090 |
0.9109 |
0.9099 |
| Thursday 22 March 2012 (22/03/2012) | 0.9126 |
0.9135 |
0.9139 |
0.9155 |
0.9147 |
| Wednesday 21 March 2012 (21/03/2012) | 0.9118 |
0.9126 |
0.9099 |
0.9106 |
0.9103 |
| Tuesday 20 March 2012 (20/03/2012) | 0.9114 |
0.9118 |
0.9125 |
0.9118 |
0.9122 |
| Monday 19 March 2012 (19/03/2012) | 0.9153 |
0.9114 |
0.9153 |
0.9136 |
0.9145 |
| Friday 16 March 2012 (16/03/2012) | 0.9230 |
0.9156 |
0.9175 |
0.9230 |
0.9203 |
| Thursday 15 March 2012 (15/03/2012) | 0.9307 |
0.9228 |
0.9279 |
0.9247 |
0.9263 |
| Wednesday 14 March 2012 (14/03/2012) | 0.9232 |
0.9306 |
0.9287 |
0.9262 |
0.9274 |
| Tuesday 13 March 2012 (13/03/2012) | 0.9170 |
0.9233 |
0.9214 |
0.9162 |
0.9188 |
| Monday 12 March 2012 (12/03/2012) | 0.9196 |
0.9171 |
0.9201 |
0.9181 |
0.9191 |
| Friday 9 March 2012 (09/03/2012) | 0.9084 |
0.9187 |
0.9124 |
0.9169 |
0.9147 |
| Thursday 8 March 2012 (08/03/2012) | 0.9167 |
0.9082 |
0.9129 |
0.9123 |
0.9126 |
| Wednesday 7 March 2012 (07/03/2012) | 0.9188 |
0.9167 |
0.9172 |
0.9182 |
0.9177 |
| Tuesday 6 March 2012 (06/03/2012) | 0.9124 |
0.9189 |
0.9125 |
0.9193 |
0.9159 |
| Monday 5 March 2012 (05/03/2012) | 0.9145 |
0.9124 |
0.9126 |
0.9143 |
0.9134 |
| Friday 2 March 2012 (02/03/2012) | 0.9060 |
0.9142 |
0.9082 |
0.9127 |
0.9105 |
| Thursday 1 March 2012 (01/03/2012) | 0.9043 |
0.9061 |
0.9050 |
0.9043 |
0.9046 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 0.8955 |
0.9045 |
0.9010 |
0.8949 |
0.8980 |
| Tuesday 28 February 2012 (28/02/2012) | 0.8993 |
0.8956 |
0.8952 |
0.8984 |
0.8968 |
| Monday 27 February 2012 (27/02/2012) | 0.8949 |
0.8994 |
0.8975 |
0.8978 |
0.8976 |
| Friday 24 February 2012 (24/02/2012) | 0.9014 |
0.8961 |
0.8955 |
0.9018 |
0.8987 |
| Thursday 23 February 2012 (23/02/2012) | 0.9100 |
0.9014 |
0.9061 |
0.9062 |
0.9061 |
| Wednesday 22 February 2012 (22/02/2012) | 0.9124 |
0.9103 |
0.9114 |
0.9112 |
0.9113 |
| Tuesday 21 February 2012 (21/02/2012) | 0.9116 |
0.9125 |
0.9119 |
0.9115 |
0.9117 |
| Monday 20 February 2012 (20/02/2012) | 0.9175 |
0.9116 |
0.9164 |
0.9107 |
0.9136 |
| Friday 17 February 2012 (17/02/2012) | 0.9193 |
0.9198 |
0.9183 |
0.9181 |
0.9182 |
| Thursday 16 February 2012 (16/02/2012) | 0.9237 |
0.9193 |
0.9223 |
0.9256 |
0.9239 |
| Wednesday 15 February 2012 (15/02/2012) | 0.9192 |
0.9235 |
0.9222 |
0.9173 |
0.9197 |
| Tuesday 14 February 2012 (14/02/2012) | 0.9166 |
0.9193 |
0.9167 |
0.9192 |
0.9180 |
| Monday 13 February 2012 (13/02/2012) | 0.9153 |
0.9165 |
0.9132 |
0.9132 |
0.9132 |
| Friday 10 February 2012 (10/02/2012) | 0.9118 |
0.9166 |
0.9144 |
0.9149 |
0.9146 |
| Thursday 9 February 2012 (09/02/2012) | 0.9124 |
0.9118 |
0.9137 |
0.9121 |
0.9129 |
| Wednesday 8 February 2012 (08/02/2012) | 0.9117 |
0.9124 |
0.9131 |
0.9130 |
0.9131 |
| Tuesday 7 February 2012 (07/02/2012) | 0.9187 |
0.9117 |
0.9166 |
0.9167 |
0.9167 |
| Monday 6 February 2012 (06/02/2012) | 0.9206 |
0.9187 |
0.9214 |
0.9231 |
0.9223 |
| Friday 3 February 2012 (03/02/2012) | 0.9167 |
0.9182 |
0.9172 |
0.9175 |
0.9174 |
| Thursday 2 February 2012 (02/02/2012) | 0.9152 |
0.9168 |
0.9182 |
0.9153 |
0.9168 |
| Wednesday 1 February 2012 (01/02/2012) | 0.9203 |
0.9153 |
0.9161 |
0.9184 |
0.9173 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 0.9171 |
0.9202 |
0.9201 |
0.9154 |
0.9178 |
| Monday 30 January 2012 (30/01/2012) | 0.9122 |
0.9170 |
0.9166 |
0.9164 |
0.9165 |
| Friday 27 January 2012 (27/01/2012) | 0.9204 |
0.9127 |
0.9206 |
0.9168 |
0.9187 |
| Thursday 26 January 2012 (26/01/2012) | 0.9216 |
0.9205 |
0.9189 |
0.9183 |
0.9186 |
| Wednesday 25 January 2012 (25/01/2012) | 0.9276 |
0.9216 |
0.9273 |
0.9278 |
0.9275 |
| Tuesday 24 January 2012 (24/01/2012) | 0.9278 |
0.9276 |
0.9286 |
0.9256 |
0.9271 |
| Monday 23 January 2012 (23/01/2012) | 0.9376 |
0.9277 |
0.9353 |
0.9289 |
0.9321 |