U.S. Dollar-Swiss Franc History: 2012

Go
Set Alert Set Alert

Daily USD/CHF rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 0.9941 on 24/07/2012

Lowest exchange rate of 2012: 0.8949 on 29/02/2012

Average exchange rate of 2012: 0.9373

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Swiss Francs

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Swiss Franc on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9138
0.9157
0.9153
0.9138
0.9146
Friday 28 December 2012 (28/12/2012)
0.9132
0.9137
0.9145
0.9139
0.9142
Thursday 27 December 2012 (27/12/2012)
0.9133
0.9134
0.9109
0.9146
0.9127
Wednesday 26 December 2012 (26/12/2012)
0.9160
0.9133
0.9146
0.9131
0.9139
Tuesday 25 December 2012 (25/12/2012)
0.9158
0.9168
0.9167
0.9224
0.9195
Monday 24 December 2012 (24/12/2012)
0.9166
0.9158
0.9147
0.9162
0.9154
Friday 21 December 2012 (21/12/2012)
0.9116
0.9162
0.9133
0.9162
0.9147
Thursday 20 December 2012 (20/12/2012)
0.9133
0.9116
0.9129
0.9113
0.9121
Wednesday 19 December 2012 (19/12/2012)
0.9130
0.9134
0.9122
0.9111
0.9116
Tuesday 18 December 2012 (18/12/2012)
0.9175
0.9130
0.9149
0.9157
0.9153
Monday 17 December 2012 (17/12/2012)
0.9168
0.9176
0.9181
0.9166
0.9173
Friday 14 December 2012 (14/12/2012)
0.9236
0.9169
0.9223
0.9201
0.9212
Thursday 13 December 2012 (13/12/2012)
0.9264
0.9236
0.9265
0.9250
0.9257
Wednesday 12 December 2012 (12/12/2012)
0.9325
0.9264
0.9296
0.9287
0.9292
Tuesday 11 December 2012 (11/12/2012)
0.9336
0.9324
0.9345
0.9330
0.9337
Monday 10 December 2012 (10/12/2012)
0.9371
0.9334
0.9337
0.9353
0.9345
Friday 7 December 2012 (07/12/2012)
0.9324
0.9346
0.9351
0.9343
0.9347
Thursday 6 December 2012 (06/12/2012)
0.9265
0.9324
0.9298
0.9287
0.9292
Wednesday 5 December 2012 (05/12/2012)
0.9265
0.9264
0.9292
0.9263
0.9278
Tuesday 4 December 2012 (04/12/2012)
0.9257
0.9264
0.9287
0.9254
0.9271
Monday 3 December 2012 (03/12/2012)
0.9285
0.9254
0.9250
0.9261
0.9255

November

Friday 30 November 2012 (30/11/2012)
0.9274
0.9281
0.9269
0.9271
0.9270
Thursday 29 November 2012 (29/11/2012)
0.9292
0.9274
0.9283
0.9276
0.9279
Wednesday 28 November 2012 (28/11/2012)
0.9304
0.9292
0.9314
0.9320
0.9317
Tuesday 27 November 2012 (27/11/2012)
0.9277
0.9305
0.9305
0.9267
0.9286
Monday 26 November 2012 (26/11/2012)
0.9286
0.9277
0.9289
0.9283
0.9286
Friday 23 November 2012 (23/11/2012)
0.9351
0.9279
0.9302
0.9330
0.9316
Thursday 22 November 2012 (22/11/2012)
0.9390
0.9349
0.9379
0.9358
0.9369
Wednesday 21 November 2012 (21/11/2012)
0.9400
0.9386
0.9430
0.9417
0.9424
Tuesday 20 November 2012 (20/11/2012)
0.9401
0.9400
0.9411
0.9408
0.9409
Monday 19 November 2012 (19/11/2012)
0.9450
0.9399
0.9450
0.9413
0.9431
Friday 16 November 2012 (16/11/2012)
0.9422
0.9456
0.9458
0.9435
0.9446
Thursday 15 November 2012 (15/11/2012)
0.9453
0.9422
0.9438
0.9430
0.9434
Wednesday 14 November 2012 (14/11/2012)
0.9474
0.9452
0.9463
0.9442
0.9453
Tuesday 13 November 2012 (13/11/2012)
0.9483
0.9475
0.9496
0.9481
0.9489
Monday 12 November 2012 (12/11/2012)
0.9486
0.9483
0.9483
0.9476
0.9480
Friday 9 November 2012 (09/11/2012)
0.9458
0.9487
0.9447
0.9487
0.9467
Thursday 8 November 2012 (08/11/2012)
0.9448
0.9456
0.9465
0.9469
0.9467
Wednesday 7 November 2012 (07/11/2012)
0.9429
0.9448
0.9431
0.9424
0.9428
Tuesday 6 November 2012 (06/11/2012)
0.9436
0.9429
0.9444
0.9433
0.9439
Monday 5 November 2012 (05/11/2012)
0.9415
0.9435
0.9419
0.9437
0.9428
Friday 2 November 2012 (02/11/2012)
0.9319
0.9397
0.9375
0.9384
0.9379
Thursday 1 November 2012 (01/11/2012)
0.9318
0.9317
0.9328
0.9313
0.9320

October

Wednesday 31 October 2012 (31/10/2012)
0.9324
0.9318
0.9316
0.9306
0.9311
Tuesday 30 October 2012 (30/10/2012)
0.9365
0.9322
0.9341
0.9337
0.9339
Monday 29 October 2012 (29/10/2012)
0.9344
0.9365
0.9357
0.9373
0.9365
Friday 26 October 2012 (26/10/2012)
0.9353
0.9349
0.9365
0.9351
0.9358
Thursday 25 October 2012 (25/10/2012)
0.9325
0.9355
0.9343
0.9322
0.9332
Wednesday 24 October 2012 (24/10/2012)
0.9325
0.9325
0.9333
0.9321
0.9327
Tuesday 23 October 2012 (23/10/2012)
0.9267
0.9325
0.9296
0.9321
0.9308
Monday 22 October 2012 (22/10/2012)
0.9284
0.9270
0.9278
0.9269
0.9273
Friday 19 October 2012 (19/10/2012)
0.9248
0.9281
0.9263
0.9271
0.9267
Thursday 18 October 2012 (18/10/2012)
0.9224
0.9247
0.9226
0.9246
0.9236
Wednesday 17 October 2012 (17/10/2012)
0.9262
0.9223
0.9225
0.9226
0.9226
Tuesday 16 October 2012 (16/10/2012)
0.9332
0.9260
0.9301
0.9288
0.9294
Monday 15 October 2012 (15/10/2012)
0.9334
0.9330
0.9345
0.9343
0.9344
Friday 12 October 2012 (12/10/2012)
0.9352
0.9336
0.9330
0.9336
0.9333
Thursday 11 October 2012 (11/10/2012)
0.9394
0.9350
0.9380
0.9374
0.9377
Wednesday 10 October 2012 (10/10/2012)
0.9406
0.9394
0.9400
0.9395
0.9398
Tuesday 9 October 2012 (09/10/2012)
0.9331
0.9404
0.9382
0.9356
0.9369
Monday 8 October 2012 (08/10/2012)
0.9298
0.9331
0.9317
0.9332
0.9324
Friday 5 October 2012 (05/10/2012)
0.9304
0.9299
0.9306
0.9295
0.9301
Thursday 4 October 2012 (04/10/2012)
0.9388
0.9305
0.9327
0.9365
0.9346
Wednesday 3 October 2012 (03/10/2012)
0.9364
0.9386
0.9373
0.9377
0.9375
Tuesday 2 October 2012 (02/10/2012)
0.9384
0.9364
0.9363
0.9358
0.9360
Monday 1 October 2012 (01/10/2012)
0.9410
0.9383
0.9406
0.9383
0.9394

September

Friday 28 September 2012 (28/09/2012)
0.9372
0.9398
0.9358
0.9393
0.9376
Thursday 27 September 2012 (27/09/2012)
0.9393
0.9373
0.9387
0.9393
0.9390
Wednesday 26 September 2012 (26/09/2012)
0.9376
0.9393
0.9392
0.9400
0.9396
Tuesday 25 September 2012 (25/09/2012)
0.9358
0.9373
0.9366
0.9366
0.9366
Monday 24 September 2012 (24/09/2012)
0.9332
0.9358
0.9359
0.9355
0.9357
Friday 21 September 2012 (21/09/2012)
0.9332
0.9331
0.9308
0.9327
0.9317
Thursday 20 September 2012 (20/09/2012)
0.9277
0.9332
0.9323
0.9299
0.9311
Wednesday 19 September 2012 (19/09/2012)
0.9287
0.9274
0.9278
0.9283
0.9281
Tuesday 18 September 2012 (18/09/2012)
0.9274
0.9286
0.9283
0.9253
0.9268
Monday 17 September 2012 (17/09/2012)
0.9265
0.9273
0.9273
0.9259
0.9266
Friday 14 September 2012 (14/09/2012)
0.9352
0.9267
0.9310
0.9288
0.9299
Thursday 13 September 2012 (13/09/2012)
0.9374
0.9352
0.9382
0.9378
0.9380
Wednesday 12 September 2012 (12/09/2012)
0.9390
0.9373
0.9384
0.9371
0.9378
Tuesday 11 September 2012 (11/09/2012)
0.9465
0.9390
0.9420
0.9433
0.9426
Monday 10 September 2012 (10/09/2012)
0.9439
0.9463
0.9474
0.9458
0.9466
Friday 7 September 2012 (07/09/2012)
0.9537
0.9443
0.9540
0.9485
0.9512
Thursday 6 September 2012 (06/09/2012)
0.9558
0.9537
0.9565
0.9542
0.9554
Wednesday 5 September 2012 (05/09/2012)
0.9558
0.9556
0.9558
0.9584
0.9571
Tuesday 4 September 2012 (04/09/2012)
0.9535
0.9559
0.9552
0.9532
0.9542
Monday 3 September 2012 (03/09/2012)
0.9551
0.9537
0.9552
0.9549
0.9551

August

Friday 31 August 2012 (31/08/2012)
0.9602
0.9548
0.9543
0.9566
0.9554
Thursday 30 August 2012 (30/08/2012)
0.9583
0.9602
0.9574
0.9595
0.9584
Wednesday 29 August 2012 (29/08/2012)
0.9558
0.9585
0.9581
0.9564
0.9572
Tuesday 28 August 2012 (28/08/2012)
0.9609
0.9560
0.9593
0.9584
0.9588
Monday 27 August 2012 (27/08/2012)
0.9597
0.9608
0.9602
0.9592
0.9597
Friday 24 August 2012 (24/08/2012)
0.9559
0.9598
0.9592
0.9578
0.9585
Thursday 23 August 2012 (23/08/2012)
0.9587
0.9559
0.9573
0.9556
0.9565
Wednesday 22 August 2012 (22/08/2012)
0.9628
0.9586
0.9598
0.9631
0.9615
Tuesday 21 August 2012 (21/08/2012)
0.9729
0.9631
0.9680
0.9672
0.9676
Monday 20 August 2012 (20/08/2012)
0.9724
0.9730
0.9754
0.9733
0.9743
Friday 17 August 2012 (17/08/2012)
0.9720
0.9740
0.9738
0.9727
0.9733
Thursday 16 August 2012 (16/08/2012)
0.9773
0.9720
0.9764
0.9773
0.9768
Wednesday 15 August 2012 (15/08/2012)
0.9748
0.9774
0.9776
0.9734
0.9755
Tuesday 14 August 2012 (14/08/2012)
0.9740
0.9748
0.9721
0.9720
0.9720
Monday 13 August 2012 (13/08/2012)
0.9771
0.9739
0.9761
0.9741
0.9751
Friday 10 August 2012 (10/08/2012)
0.9760
0.9772
0.9769
0.9786
0.9777
Thursday 9 August 2012 (09/08/2012)
0.9715
0.9759
0.9745
0.9740
0.9743
Wednesday 8 August 2012 (08/08/2012)
0.9688
0.9714
0.9724
0.9705
0.9714
Tuesday 7 August 2012 (07/08/2012)
0.9688
0.9689
0.9670
0.9699
0.9684
Monday 6 August 2012 (06/08/2012)
0.9689
0.9688
0.9704
0.9701
0.9703
Friday 3 August 2012 (03/08/2012)
0.9864
0.9701
0.9783
0.9779
0.9781
Thursday 2 August 2012 (02/08/2012)
0.9829
0.9860
0.9791
0.9806
0.9799
Wednesday 1 August 2012 (01/08/2012)
0.9765
0.9830
0.9761
0.9799
0.9780

July

Tuesday 31 July 2012 (31/07/2012)
0.9796
0.9764
0.9791
0.9775
0.9783
Monday 30 July 2012 (30/07/2012)
0.9767
0.9797
0.9788
0.9789
0.9789
Friday 27 July 2012 (27/07/2012)
0.9778
0.9748
0.9764
0.9735
0.9749
Thursday 26 July 2012 (26/07/2012)
0.9879
0.9776
0.9772
0.9875
0.9823
Wednesday 25 July 2012 (25/07/2012)
0.9957
0.9880
0.9932
0.9891
0.9912
Tuesday 24 July 2012 (24/07/2012)
0.9912
0.9959
0.9941
0.9916
0.9928
Monday 23 July 2012 (23/07/2012)
0.9908
0.9911
0.9908
0.9910
0.9909
Friday 20 July 2012 (20/07/2012)
0.9780
0.9881
0.9827
0.9837
0.9832
Thursday 19 July 2012 (19/07/2012)
0.9779
0.9779
0.9794
0.9778
0.9786
Wednesday 18 July 2012 (18/07/2012)
0.9770
0.9778
0.9789
0.9796
0.9792
Tuesday 17 July 2012 (17/07/2012)
0.9782
0.9771
0.9782
0.9804
0.9793
Monday 16 July 2012 (16/07/2012)
0.9790
0.9786
0.9797
0.9825
0.9811
Friday 13 July 2012 (13/07/2012)
0.9840
0.9804
0.9812
0.9844
0.9828
Thursday 12 July 2012 (12/07/2012)
0.9812
0.9840
0.9819
0.9858
0.9838
Wednesday 11 July 2012 (11/07/2012)
0.9806
0.9810
0.9794
0.9812
0.9803
Tuesday 10 July 2012 (10/07/2012)
0.9754
0.9803
0.9785
0.9778
0.9782
Monday 9 July 2012 (09/07/2012)
0.9795
0.9754
0.9766
0.9768
0.9767
Friday 6 July 2012 (06/07/2012)
0.9693
0.9773
0.9743
0.9728
0.9736
Thursday 5 July 2012 (05/07/2012)
0.9588
0.9695
0.9652
0.9637
0.9645
Wednesday 4 July 2012 (04/07/2012)
0.9534
0.9589
0.9537
0.9576
0.9557
Tuesday 3 July 2012 (03/07/2012)
0.9547
0.9527
0.9542
0.9535
0.9538
Monday 2 July 2012 (02/07/2012)
0.9476
0.9549
0.9542
0.9508
0.9525

June

Friday 29 June 2012 (29/06/2012)
0.9652
0.9487
0.9542
0.9572
0.9557
Thursday 28 June 2012 (28/06/2012)
0.9632
0.9651
0.9625
0.9659
0.9642
Wednesday 27 June 2012 (27/06/2012)
0.9612
0.9631
0.9615
0.9638
0.9626
Tuesday 26 June 2012 (26/06/2012)
0.9605
0.9616
0.9611
0.9599
0.9605
Monday 25 June 2012 (25/06/2012)
0.9569
0.9605
0.9602
0.9581
0.9592
Friday 22 June 2012 (22/06/2012)
0.9577
0.9553
0.9574
0.9568
0.9571
Thursday 21 June 2012 (21/06/2012)
0.9453
0.9577
0.9494
0.9529
0.9512
Wednesday 20 June 2012 (20/06/2012)
0.9468
0.9454
0.9448
0.9472
0.9460
Tuesday 19 June 2012 (19/06/2012)
0.9550
0.9467
0.9500
0.9518
0.9509
Monday 18 June 2012 (18/06/2012)
0.9458
0.9550
0.9510
0.9472
0.9491
Friday 15 June 2012 (15/06/2012)
0.9506
0.9499
0.9497
0.9518
0.9508
Thursday 14 June 2012 (14/06/2012)
0.9565
0.9507
0.9543
0.9558
0.9550
Wednesday 13 June 2012 (13/06/2012)
0.9606
0.9564
0.9597
0.9554
0.9576
Tuesday 12 June 2012 (12/06/2012)
0.9621
0.9606
0.9614
0.9618
0.9616
Monday 11 June 2012 (11/06/2012)
0.9513
0.9621
0.9571
0.9507
0.9539
Friday 8 June 2012 (08/06/2012)
0.9563
0.9596
0.9577
0.9627
0.9602
Thursday 7 June 2012 (07/06/2012)
0.9544
0.9561
0.9546
0.9572
0.9559
Wednesday 6 June 2012 (06/06/2012)
0.9645
0.9545
0.9612
0.9613
0.9612
Tuesday 5 June 2012 (05/06/2012)
0.9609
0.9645
0.9637
0.9630
0.9633
Monday 4 June 2012 (04/06/2012)
0.9674
0.9609
0.9657
0.9628
0.9643
Friday 1 June 2012 (01/06/2012)
0.9713
0.9661
0.9703
0.9716
0.9710

May

Thursday 31 May 2012 (31/05/2012)
0.9710
0.9713
0.9684
0.9731
0.9707
Wednesday 30 May 2012 (30/05/2012)
0.9607
0.9710
0.9629
0.9701
0.9665
Tuesday 29 May 2012 (29/05/2012)
0.9584
0.9605
0.9575
0.9616
0.9595
Monday 28 May 2012 (28/05/2012)
0.9562
0.9585
0.9581
0.9550
0.9565
Friday 25 May 2012 (25/05/2012)
0.9586
0.9598
0.9588
0.9561
0.9574
Thursday 24 May 2012 (24/05/2012)
0.9545
0.9584
0.9573
0.9568
0.9570
Wednesday 23 May 2012 (23/05/2012)
0.9476
0.9545
0.9526
0.9503
0.9514
Tuesday 22 May 2012 (22/05/2012)
0.9372
0.9424
0.9389
0.9404
0.9396
Monday 21 May 2012 (21/05/2012)
0.9410
0.9372
0.9404
0.9400
0.9402
Friday 18 May 2012 (18/05/2012)
0.9458
0.9399
0.9450
0.9446
0.9448
Thursday 17 May 2012 (17/05/2012)
0.9446
0.9458
0.9440
0.9456
0.9448
Wednesday 16 May 2012 (16/05/2012)
0.9435
0.9446
0.9442
0.9440
0.9441
Tuesday 15 May 2012 (15/05/2012)
0.9366
0.9436
0.9372
0.9372
0.9372
Monday 14 May 2012 (14/05/2012)
0.9310
0.9366
0.9356
0.9309
0.9333
Friday 11 May 2012 (11/05/2012)
0.9285
0.9299
0.9297
0.9290
0.9293
Thursday 10 May 2012 (10/05/2012)
0.9290
0.9285
0.9277
0.9277
0.9277
Wednesday 9 May 2012 (09/05/2012)
0.9235
0.9288
0.9272
0.9273
0.9273
Tuesday 8 May 2012 (08/05/2012)
0.9206
0.9236
0.9218
0.9228
0.9223
Monday 7 May 2012 (07/05/2012)
0.9230
0.9206
0.9229
0.9226
0.9227
Friday 4 May 2012 (04/05/2012)
0.9135
0.9182
0.9160
0.9144
0.9152
Thursday 3 May 2012 (03/05/2012)
0.9131
0.9135
0.9143
0.9129
0.9136
Wednesday 2 May 2012 (02/05/2012)
0.9079
0.9131
0.9125
0.9108
0.9116
Tuesday 1 May 2012 (01/05/2012)
0.9075
0.9077
0.9076
0.9052
0.9064

April

Monday 30 April 2012 (30/04/2012)
0.9074
0.9074
0.9076
0.9076
0.9076
Friday 27 April 2012 (27/04/2012)
0.9091
0.9065
0.9075
0.9101
0.9088
Thursday 26 April 2012 (26/04/2012)
0.9092
0.9090
0.9090
0.9084
0.9087
Wednesday 25 April 2012 (25/04/2012)
0.9105
0.9092
0.9095
0.9089
0.9092
Tuesday 24 April 2012 (24/04/2012)
0.9136
0.9105
0.9131
0.9110
0.9121
Monday 23 April 2012 (23/04/2012)
0.9113
0.9136
0.9143
0.9125
0.9134
Friday 20 April 2012 (20/04/2012)
0.9151
0.9089
0.9115
0.9130
0.9123
Thursday 19 April 2012 (19/04/2012)
0.9158
0.9152
0.9159
0.9160
0.9159
Wednesday 18 April 2012 (18/04/2012)
0.9153
0.9159
0.9171
0.9166
0.9169
Tuesday 17 April 2012 (17/04/2012)
0.9145
0.9152
0.9143
0.9167
0.9155
Monday 16 April 2012 (16/04/2012)
0.9202
0.9146
0.9206
0.9186
0.9196
Friday 13 April 2012 (13/04/2012)
0.9112
0.9197
0.9148
0.9175
0.9162
Thursday 12 April 2012 (12/04/2012)
0.9174
0.9112
0.9141
0.9136
0.9138
Wednesday 11 April 2012 (11/04/2012)
0.9185
0.9174
0.9164
0.9170
0.9167
Tuesday 10 April 2012 (10/04/2012)
0.9172
0.9185
0.9166
0.9189
0.9177
Monday 9 April 2012 (09/04/2012)
0.9168
0.9172
0.9175
0.9190
0.9182
Friday 6 April 2012 (06/04/2012)
0.9198
0.9172
0.9180
0.9188
0.9184
Thursday 5 April 2012 (05/04/2012)
0.9159
0.9197
0.9175
0.9197
0.9186
Wednesday 4 April 2012 (04/04/2012)
0.9098
0.9158
0.9151
0.9136
0.9144
Tuesday 3 April 2012 (03/04/2012)
0.9038
0.9098
0.9030
0.9062
0.9046
Monday 2 April 2012 (02/04/2012)
0.9011
0.9037
0.9037
0.9026
0.9032

March

Friday 30 March 2012 (30/03/2012)
0.9062
0.9028
0.9022
0.9041
0.9031
Thursday 29 March 2012 (29/03/2012)
0.9052
0.9062
0.9065
0.9065
0.9065
Wednesday 28 March 2012 (28/03/2012)
0.9052
0.9051
0.9050
0.9067
0.9059
Tuesday 27 March 2012 (27/03/2012)
0.9030
0.9053
0.9039
0.9034
0.9037
Monday 26 March 2012 (26/03/2012)
0.9079
0.9030
0.9052
0.9112
0.9082
Friday 23 March 2012 (23/03/2012)
0.9136
0.9080
0.9090
0.9109
0.9099
Thursday 22 March 2012 (22/03/2012)
0.9126
0.9135
0.9139
0.9155
0.9147
Wednesday 21 March 2012 (21/03/2012)
0.9118
0.9126
0.9099
0.9106
0.9103
Tuesday 20 March 2012 (20/03/2012)
0.9114
0.9118
0.9125
0.9118
0.9122
Monday 19 March 2012 (19/03/2012)
0.9153
0.9114
0.9153
0.9136
0.9145
Friday 16 March 2012 (16/03/2012)
0.9230
0.9156
0.9175
0.9230
0.9203
Thursday 15 March 2012 (15/03/2012)
0.9307
0.9228
0.9279
0.9247
0.9263
Wednesday 14 March 2012 (14/03/2012)
0.9232
0.9306
0.9287
0.9262
0.9274
Tuesday 13 March 2012 (13/03/2012)
0.9170
0.9233
0.9214
0.9162
0.9188
Monday 12 March 2012 (12/03/2012)
0.9196
0.9171
0.9201
0.9181
0.9191
Friday 9 March 2012 (09/03/2012)
0.9084
0.9187
0.9124
0.9169
0.9147
Thursday 8 March 2012 (08/03/2012)
0.9167
0.9082
0.9129
0.9123
0.9126
Wednesday 7 March 2012 (07/03/2012)
0.9188
0.9167
0.9172
0.9182
0.9177
Tuesday 6 March 2012 (06/03/2012)
0.9124
0.9189
0.9125
0.9193
0.9159
Monday 5 March 2012 (05/03/2012)
0.9145
0.9124
0.9126
0.9143
0.9134
Friday 2 March 2012 (02/03/2012)
0.9060
0.9142
0.9082
0.9127
0.9105
Thursday 1 March 2012 (01/03/2012)
0.9043
0.9061
0.9050
0.9043
0.9046

February

Wednesday 29 February 2012 (29/02/2012)
0.8955
0.9045
0.9010
0.8949
0.8980
Tuesday 28 February 2012 (28/02/2012)
0.8993
0.8956
0.8952
0.8984
0.8968
Monday 27 February 2012 (27/02/2012)
0.8949
0.8994
0.8975
0.8978
0.8976
Friday 24 February 2012 (24/02/2012)
0.9014
0.8961
0.8955
0.9018
0.8987
Thursday 23 February 2012 (23/02/2012)
0.9100
0.9014
0.9061
0.9062
0.9061
Wednesday 22 February 2012 (22/02/2012)
0.9124
0.9103
0.9114
0.9112
0.9113
Tuesday 21 February 2012 (21/02/2012)
0.9116
0.9125
0.9119
0.9115
0.9117
Monday 20 February 2012 (20/02/2012)
0.9175
0.9116
0.9164
0.9107
0.9136
Friday 17 February 2012 (17/02/2012)
0.9193
0.9198
0.9183
0.9181
0.9182
Thursday 16 February 2012 (16/02/2012)
0.9237
0.9193
0.9223
0.9256
0.9239
Wednesday 15 February 2012 (15/02/2012)
0.9192
0.9235
0.9222
0.9173
0.9197
Tuesday 14 February 2012 (14/02/2012)
0.9166
0.9193
0.9167
0.9192
0.9180
Monday 13 February 2012 (13/02/2012)
0.9153
0.9165
0.9132
0.9132
0.9132
Friday 10 February 2012 (10/02/2012)
0.9118
0.9166
0.9144
0.9149
0.9146
Thursday 9 February 2012 (09/02/2012)
0.9124
0.9118
0.9137
0.9121
0.9129
Wednesday 8 February 2012 (08/02/2012)
0.9117
0.9124
0.9131
0.9130
0.9131
Tuesday 7 February 2012 (07/02/2012)
0.9187
0.9117
0.9166
0.9167
0.9167
Monday 6 February 2012 (06/02/2012)
0.9206
0.9187
0.9214
0.9231
0.9223
Friday 3 February 2012 (03/02/2012)
0.9167
0.9182
0.9172
0.9175
0.9174
Thursday 2 February 2012 (02/02/2012)
0.9152
0.9168
0.9182
0.9153
0.9168
Wednesday 1 February 2012 (01/02/2012)
0.9203
0.9153
0.9161
0.9184
0.9173

January

Tuesday 31 January 2012 (31/01/2012)
0.9171
0.9202
0.9201
0.9154
0.9178
Monday 30 January 2012 (30/01/2012)
0.9122
0.9170
0.9166
0.9164
0.9165
Friday 27 January 2012 (27/01/2012)
0.9204
0.9127
0.9206
0.9168
0.9187
Thursday 26 January 2012 (26/01/2012)
0.9216
0.9205
0.9189
0.9183
0.9186
Wednesday 25 January 2012 (25/01/2012)
0.9276
0.9216
0.9273
0.9278
0.9275
Tuesday 24 January 2012 (24/01/2012)
0.9278
0.9276
0.9286
0.9256
0.9271
Monday 23 January 2012 (23/01/2012)
0.9376
0.9277
0.9353
0.9289
0.9321