/

U.S. Dollar-Canadian Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/CAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.3929, reached on 16/01/2026

The lowest level of 2026 was 1.3483 reached 30/01/2026

The average level of 2026 was 1.371

Scroll down for a day-by-day record of USD/CAD values in 2026.

View Past and Historical Exchange Rates

USD/CAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

March

Friday 6 March 2026 (06/03/2026)
1.3675
1.3571
1.3682
1.3567
1.3624
Thursday 5 March 2026 (05/03/2026)
1.3644
1.3675
1.3716
1.3616
1.3666
Wednesday 4 March 2026 (04/03/2026)
1.3679
1.3644
1.3700
1.3627
1.3664
Tuesday 3 March 2026 (03/03/2026)
1.3676
1.3679
1.3753
1.3653
1.3703
Monday 2 March 2026 (02/03/2026)
1.3646
1.3676
1.3719
1.3638
1.3678

February

Friday 27 February 2026 (27/02/2026)
1.3682
1.3643
1.3686
1.3625
1.3656
Thursday 26 February 2026 (26/02/2026)
1.3675
1.3682
1.3712
1.3659
1.3686
Wednesday 25 February 2026 (25/02/2026)
1.3699
1.3675
1.3707
1.3673
1.3690
Tuesday 24 February 2026 (24/02/2026)
1.3697
1.3699
1.3725
1.3692
1.3709
Monday 23 February 2026 (23/02/2026)
1.3674
1.3697
1.3704
1.3649
1.3677
Friday 20 February 2026 (20/02/2026)
1.3681
1.3682
1.3711
1.3669
1.3690
Thursday 19 February 2026 (19/02/2026)
1.3696
1.3681
1.3715
1.3669
1.3692
Wednesday 18 February 2026 (18/02/2026)
1.3636
1.3696
1.3700
1.3633
1.3666
Tuesday 17 February 2026 (17/02/2026)
1.3637
1.3636
1.3693
1.3632
1.3663
Monday 16 February 2026 (16/02/2026)
1.3610
1.3637
1.3639
1.3604
1.3621
Friday 13 February 2026 (13/02/2026)
1.3610
1.3618
1.3638
1.3594
1.3616
Thursday 12 February 2026 (12/02/2026)
1.3577
1.3610
1.3636
1.3556
1.3596
Wednesday 11 February 2026 (11/02/2026)
1.3552
1.3577
1.3619
1.3504
1.3562
Tuesday 10 February 2026 (10/02/2026)
1.3557
1.3552
1.3576
1.3524
1.3550
Monday 9 February 2026 (09/02/2026)
1.3673
1.3557
1.3675
1.3553
1.3614
Friday 6 February 2026 (06/02/2026)
1.3711
1.3678
1.3724
1.3625
1.3675
Thursday 5 February 2026 (05/02/2026)
1.3664
1.3711
1.3711
1.3655
1.3683
Wednesday 4 February 2026 (04/02/2026)
1.3643
1.3664
1.3684
1.3629
1.3656
Tuesday 3 February 2026 (03/02/2026)
1.3682
1.3642
1.3686
1.3633
1.3659
Monday 2 February 2026 (02/02/2026)
1.3606
1.3682
1.3703
1.3605
1.3654

January

Friday 30 January 2026 (30/01/2026)
1.3490
1.3618
1.3624
1.3483
1.3553
Thursday 29 January 2026 (29/01/2026)
1.3559
1.3490
1.3577
1.3485
1.3531
Wednesday 28 January 2026 (28/01/2026)
1.3576
1.3559
1.3615
1.3536
1.3576
Tuesday 27 January 2026 (27/01/2026)
1.3709
1.3576
1.3739
1.3559
1.3649
Monday 26 January 2026 (26/01/2026)
1.3699
1.3709
1.3720
1.3672
1.3696
Friday 23 January 2026 (23/01/2026)
1.3786
1.3701
1.3800
1.3694
1.3747
Thursday 22 January 2026 (22/01/2026)
1.3834
1.3786
1.3845
1.3783
1.3814
Wednesday 21 January 2026 (21/01/2026)
1.3837
1.3834
1.3843
1.3787
1.3815
Tuesday 20 January 2026 (20/01/2026)
1.3870
1.3837
1.3879
1.3815
1.3847
Monday 19 January 2026 (19/01/2026)
1.3912
1.3870
1.3917
1.3860
1.3889
Friday 16 January 2026 (16/01/2026)
1.3892
1.3916
1.3929
1.3885
1.3907
Thursday 15 January 2026 (15/01/2026)
1.3883
1.3892
1.3920
1.3879
1.3899
Wednesday 14 January 2026 (14/01/2026)
1.3893
1.3883
1.3898
1.3867
1.3882
Tuesday 13 January 2026 (13/01/2026)
1.3880
1.3893
1.3898
1.3856
1.3877
Monday 12 January 2026 (12/01/2026)
1.3915
1.3880
1.3918
1.3867
1.3893
Friday 9 January 2026 (09/01/2026)
1.3866
1.3914
1.3920
1.3862
1.3891
Thursday 8 January 2026 (08/01/2026)
1.3862
1.3866
1.3888
1.3853
1.3870
Wednesday 7 January 2026 (07/01/2026)
1.3814
1.3862
1.3862
1.3790
1.3826
Tuesday 6 January 2026 (06/01/2026)
1.3773
1.3814
1.3816
1.3752
1.3784
Monday 5 January 2026 (05/01/2026)
1.3745
1.3773
1.3816
1.3736
1.3776
Friday 2 January 2026 (02/01/2026)
1.3725
1.3733
1.3748
1.3701
1.3724
Thursday 1 January 2026 (01/01/2026)
1.3725
1.3725
1.3725
1.3725
1.3725