U.S. Dollar-Canadian Dollar History: 2026
Go
Set AlertDaily USD/CAD rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 1.3967, reached on 31/03/2026
The lowest level of 2026 was 1.3483 reached 30/01/2026
The average level of 2026 was 1.3732
Scroll down for a day-by-day record of USD/CAD values in 2026.
USD/CAD Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
April | |||||
| Friday 24 April 2026 (24/04/2026) | 1.3701 | 1.3670 | 1.3715 | 1.3663 | 1.3689 |
| Thursday 23 April 2026 (23/04/2026) | 1.3672 | 1.3700 | 1.3714 | 1.3660 | 1.3687 |
| Wednesday 22 April 2026 (22/04/2026) | 1.3663 | 1.3672 | 1.3675 | 1.3644 | 1.3659 |
| Tuesday 21 April 2026 (21/04/2026) | 1.3645 | 1.3663 | 1.3677 | 1.3632 | 1.3654 |
| Monday 20 April 2026 (20/04/2026) | 1.3690 | 1.3645 | 1.3710 | 1.3635 | 1.3673 |
| Friday 17 April 2026 (17/04/2026) | 1.3704 | 1.3692 | 1.3708 | 1.3650 | 1.3679 |
| Thursday 16 April 2026 (16/04/2026) | 1.3742 | 1.3704 | 1.3742 | 1.3695 | 1.3719 |
| Wednesday 15 April 2026 (15/04/2026) | 1.3767 | 1.3742 | 1.3788 | 1.3727 | 1.3758 |
| Tuesday 14 April 2026 (14/04/2026) | 1.3792 | 1.3767 | 1.3796 | 1.3731 | 1.3764 |
| Monday 13 April 2026 (13/04/2026) | 1.3858 | 1.3792 | 1.3878 | 1.3786 | 1.3832 |
| Friday 10 April 2026 (10/04/2026) | 1.3816 | 1.3841 | 1.3844 | 1.3799 | 1.3822 |
| Thursday 9 April 2026 (09/04/2026) | 1.3846 | 1.3816 | 1.3861 | 1.3805 | 1.3833 |
| Wednesday 8 April 2026 (08/04/2026) | 1.3886 | 1.3846 | 1.3899 | 1.3824 | 1.3861 |
| Tuesday 7 April 2026 (07/04/2026) | 1.3911 | 1.3886 | 1.3930 | 1.3885 | 1.3908 |
| Monday 6 April 2026 (06/04/2026) | 1.3939 | 1.3911 | 1.3948 | 1.3903 | 1.3925 |
| Friday 3 April 2026 (03/04/2026) | 1.3921 | 1.3947 | 1.3950 | 1.3916 | 1.3933 |
| Thursday 2 April 2026 (02/04/2026) | 1.3875 | 1.3921 | 1.3934 | 1.3870 | 1.3902 |
| Wednesday 1 April 2026 (01/04/2026) | 1.3915 | 1.3875 | 1.3919 | 1.3872 | 1.3895 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 1.3925 | 1.3915 | 1.3967 | 1.3906 | 1.3936 |
| Monday 30 March 2026 (30/03/2026) | 1.3867 | 1.3925 | 1.3945 | 1.3867 | 1.3906 |
| Friday 27 March 2026 (27/03/2026) | 1.3861 | 1.3893 | 1.3896 | 1.3846 | 1.3871 |
| Thursday 26 March 2026 (26/03/2026) | 1.3812 | 1.3861 | 1.3866 | 1.3805 | 1.3836 |
| Wednesday 25 March 2026 (25/03/2026) | 1.3764 | 1.3812 | 1.3820 | 1.3750 | 1.3785 |
| Tuesday 24 March 2026 (24/03/2026) | 1.3726 | 1.3764 | 1.3786 | 1.3720 | 1.3753 |
| Monday 23 March 2026 (23/03/2026) | 1.3719 | 1.3726 | 1.3755 | 1.3670 | 1.3713 |
| Friday 20 March 2026 (20/03/2026) | 1.3739 | 1.3724 | 1.3748 | 1.3700 | 1.3724 |
| Thursday 19 March 2026 (19/03/2026) | 1.3732 | 1.3739 | 1.3748 | 1.3705 | 1.3727 |
| Wednesday 18 March 2026 (18/03/2026) | 1.3691 | 1.3732 | 1.3738 | 1.3687 | 1.3712 |
| Tuesday 17 March 2026 (17/03/2026) | 1.3686 | 1.3690 | 1.3722 | 1.3681 | 1.3701 |
| Monday 16 March 2026 (16/03/2026) | 1.3718 | 1.3686 | 1.3729 | 1.3653 | 1.3691 |
| Friday 13 March 2026 (13/03/2026) | 1.3641 | 1.3717 | 1.3742 | 1.3621 | 1.3682 |
| Thursday 12 March 2026 (12/03/2026) | 1.3593 | 1.3642 | 1.3643 | 1.3577 | 1.3610 |
| Wednesday 11 March 2026 (11/03/2026) | 1.3580 | 1.3593 | 1.3605 | 1.3555 | 1.3580 |
| Tuesday 10 March 2026 (10/03/2026) | 1.3588 | 1.3580 | 1.3602 | 1.3542 | 1.3572 |
| Monday 9 March 2026 (09/03/2026) | 1.3602 | 1.3588 | 1.3607 | 1.3526 | 1.3566 |
| Friday 6 March 2026 (06/03/2026) | 1.3675 | 1.3567 | 1.3682 | 1.3564 | 1.3623 |
| Thursday 5 March 2026 (05/03/2026) | 1.3644 | 1.3675 | 1.3716 | 1.3616 | 1.3666 |
| Wednesday 4 March 2026 (04/03/2026) | 1.3679 | 1.3644 | 1.3700 | 1.3627 | 1.3664 |
| Tuesday 3 March 2026 (03/03/2026) | 1.3676 | 1.3679 | 1.3753 | 1.3653 | 1.3703 |
| Monday 2 March 2026 (02/03/2026) | 1.3646 | 1.3676 | 1.3719 | 1.3638 | 1.3678 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 1.3682 | 1.3643 | 1.3686 | 1.3625 | 1.3656 |
| Thursday 26 February 2026 (26/02/2026) | 1.3675 | 1.3682 | 1.3712 | 1.3659 | 1.3686 |
| Wednesday 25 February 2026 (25/02/2026) | 1.3699 | 1.3675 | 1.3707 | 1.3673 | 1.3690 |
| Tuesday 24 February 2026 (24/02/2026) | 1.3697 | 1.3699 | 1.3725 | 1.3692 | 1.3709 |
| Monday 23 February 2026 (23/02/2026) | 1.3674 | 1.3697 | 1.3704 | 1.3649 | 1.3677 |
| Friday 20 February 2026 (20/02/2026) | 1.3681 | 1.3682 | 1.3711 | 1.3669 | 1.3690 |
| Thursday 19 February 2026 (19/02/2026) | 1.3696 | 1.3681 | 1.3715 | 1.3669 | 1.3692 |
| Wednesday 18 February 2026 (18/02/2026) | 1.3636 | 1.3696 | 1.3700 | 1.3633 | 1.3666 |
| Tuesday 17 February 2026 (17/02/2026) | 1.3637 | 1.3636 | 1.3693 | 1.3632 | 1.3663 |
| Monday 16 February 2026 (16/02/2026) | 1.3610 | 1.3637 | 1.3639 | 1.3604 | 1.3621 |
| Friday 13 February 2026 (13/02/2026) | 1.3610 | 1.3618 | 1.3638 | 1.3594 | 1.3616 |
| Thursday 12 February 2026 (12/02/2026) | 1.3577 | 1.3610 | 1.3636 | 1.3556 | 1.3596 |
| Wednesday 11 February 2026 (11/02/2026) | 1.3552 | 1.3577 | 1.3619 | 1.3504 | 1.3562 |
| Tuesday 10 February 2026 (10/02/2026) | 1.3557 | 1.3552 | 1.3576 | 1.3524 | 1.3550 |
| Monday 9 February 2026 (09/02/2026) | 1.3673 | 1.3557 | 1.3675 | 1.3553 | 1.3614 |
| Friday 6 February 2026 (06/02/2026) | 1.3711 | 1.3678 | 1.3724 | 1.3625 | 1.3675 |
| Thursday 5 February 2026 (05/02/2026) | 1.3664 | 1.3711 | 1.3711 | 1.3655 | 1.3683 |
| Wednesday 4 February 2026 (04/02/2026) | 1.3643 | 1.3664 | 1.3684 | 1.3629 | 1.3656 |
| Tuesday 3 February 2026 (03/02/2026) | 1.3682 | 1.3642 | 1.3686 | 1.3633 | 1.3659 |
| Monday 2 February 2026 (02/02/2026) | 1.3606 | 1.3682 | 1.3703 | 1.3605 | 1.3654 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 1.3490 | 1.3618 | 1.3624 | 1.3483 | 1.3553 |
| Thursday 29 January 2026 (29/01/2026) | 1.3559 | 1.3490 | 1.3577 | 1.3485 | 1.3531 |
| Wednesday 28 January 2026 (28/01/2026) | 1.3576 | 1.3559 | 1.3615 | 1.3536 | 1.3576 |
| Tuesday 27 January 2026 (27/01/2026) | 1.3709 | 1.3576 | 1.3739 | 1.3559 | 1.3649 |
| Monday 26 January 2026 (26/01/2026) | 1.3699 | 1.3709 | 1.3720 | 1.3672 | 1.3696 |
| Friday 23 January 2026 (23/01/2026) | 1.3786 | 1.3701 | 1.3800 | 1.3694 | 1.3747 |
| Thursday 22 January 2026 (22/01/2026) | 1.3834 | 1.3786 | 1.3845 | 1.3783 | 1.3814 |
| Wednesday 21 January 2026 (21/01/2026) | 1.3837 | 1.3834 | 1.3843 | 1.3787 | 1.3815 |
| Tuesday 20 January 2026 (20/01/2026) | 1.3870 | 1.3837 | 1.3879 | 1.3815 | 1.3847 |
| Monday 19 January 2026 (19/01/2026) | 1.3912 | 1.3870 | 1.3917 | 1.3860 | 1.3889 |
| Friday 16 January 2026 (16/01/2026) | 1.3892 | 1.3916 | 1.3929 | 1.3885 | 1.3907 |
| Thursday 15 January 2026 (15/01/2026) | 1.3883 | 1.3892 | 1.3920 | 1.3879 | 1.3899 |
| Wednesday 14 January 2026 (14/01/2026) | 1.3893 | 1.3883 | 1.3898 | 1.3867 | 1.3882 |
| Tuesday 13 January 2026 (13/01/2026) | 1.3880 | 1.3893 | 1.3898 | 1.3856 | 1.3877 |
| Monday 12 January 2026 (12/01/2026) | 1.3915 | 1.3880 | 1.3918 | 1.3867 | 1.3893 |
| Friday 9 January 2026 (09/01/2026) | 1.3866 | 1.3914 | 1.3920 | 1.3862 | 1.3891 |
| Thursday 8 January 2026 (08/01/2026) | 1.3862 | 1.3866 | 1.3888 | 1.3853 | 1.3870 |
| Wednesday 7 January 2026 (07/01/2026) | 1.3814 | 1.3862 | 1.3862 | 1.3790 | 1.3826 |
| Tuesday 6 January 2026 (06/01/2026) | 1.3773 | 1.3814 | 1.3816 | 1.3752 | 1.3784 |
| Monday 5 January 2026 (05/01/2026) | 1.3745 | 1.3773 | 1.3816 | 1.3736 | 1.3776 |
| Friday 2 January 2026 (02/01/2026) | 1.3725 | 1.3733 | 1.3748 | 1.3701 | 1.3724 |
| Thursday 1 January 2026 (01/01/2026) | 1.3725 | 1.3725 | 1.3725 | 1.3725 | 1.3725 |