/

U.S. Dollar-Canadian Dollar History: 2026

Go
Set Alert Set Alert

Daily USD/CAD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 1.4148, reached on 19/06/2026

The lowest level of 2026 was 1.3483 reached 30/01/2026

The average level of 2026 was 1.3758

Scroll down for a day-by-day record of USD/CAD values in 2026.

View Past and Historical Exchange Rates

USD/CAD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

June

Friday 19 June 2026 (19/06/2026)
1.4137
1.4147
1.4148
1.4127
1.4137
Thursday 18 June 2026 (18/06/2026)
1.4101
1.4138
1.4147
1.4094
1.4121
Wednesday 17 June 2026 (17/06/2026)
1.3995
1.4101
1.4123
1.3991
1.4057
Tuesday 16 June 2026 (16/06/2026)
1.3992
1.3995
1.4019
1.3981
1.4000
Monday 15 June 2026 (15/06/2026)
1.3992
1.3992
1.3994
1.3951
1.3972
Friday 12 June 2026 (12/06/2026)
1.3966
1.3989
1.3996
1.3954
1.3975
Thursday 11 June 2026 (11/06/2026)
1.3943
1.3966
1.4024
1.3932
1.3978
Wednesday 10 June 2026 (10/06/2026)
1.3948
1.3943
1.3957
1.3899
1.3928
Tuesday 9 June 2026 (09/06/2026)
1.3953
1.3949
1.3969
1.3919
1.3944
Monday 8 June 2026 (08/06/2026)
1.3938
1.3953
1.3961
1.3926
1.3944
Friday 5 June 2026 (05/06/2026)
1.3908
1.3941
1.3950
1.3867
1.3909
Thursday 4 June 2026 (04/06/2026)
1.3897
1.3909
1.3925
1.3881
1.3903
Wednesday 3 June 2026 (03/06/2026)
1.3839
1.3897
1.3899
1.3835
1.3867
Tuesday 2 June 2026 (02/06/2026)
1.3840
1.3839
1.3854
1.3816
1.3835
Monday 1 June 2026 (01/06/2026)
1.3798
1.3840
1.3849
1.3790
1.3820

May

Friday 29 May 2026 (29/05/2026)
1.3784
1.3798
1.3829
1.3771
1.3800
Thursday 28 May 2026 (28/05/2026)
1.3841
1.3784
1.3870
1.3774
1.3822
Wednesday 27 May 2026 (27/05/2026)
1.3812
1.3841
1.3852
1.3804
1.3828
Tuesday 26 May 2026 (26/05/2026)
1.3803
1.3812
1.3821
1.3799
1.3810
Monday 25 May 2026 (25/05/2026)
1.3805
1.3803
1.3821
1.3795
1.3808
Friday 22 May 2026 (22/05/2026)
1.3778
1.3821
1.3825
1.3774
1.3800
Thursday 21 May 2026 (21/05/2026)
1.3745
1.3778
1.3800
1.3731
1.3766
Wednesday 20 May 2026 (20/05/2026)
1.3744
1.3745
1.3779
1.3732
1.3755
Tuesday 19 May 2026 (19/05/2026)
1.3740
1.3744
1.3774
1.3736
1.3755
Monday 18 May 2026 (18/05/2026)
1.3748
1.3740
1.3764
1.3733
1.3748
Friday 15 May 2026 (15/05/2026)
1.3720
1.3750
1.3767
1.3715
1.3741
Thursday 14 May 2026 (14/05/2026)
1.3707
1.3720
1.3738
1.3702
1.3720
Wednesday 13 May 2026 (13/05/2026)
1.3697
1.3707
1.3719
1.3684
1.3702
Tuesday 12 May 2026 (12/05/2026)
1.3679
1.3697
1.3724
1.3672
1.3698
Monday 11 May 2026 (11/05/2026)
1.3670
1.3679
1.3695
1.3648
1.3672
Friday 8 May 2026 (08/05/2026)
1.3665
1.3677
1.3710
1.3643
1.3677
Thursday 7 May 2026 (07/05/2026)
1.3634
1.3665
1.3666
1.3620
1.3643
Wednesday 6 May 2026 (06/05/2026)
1.3620
1.3634
1.3642
1.3578
1.3610
Tuesday 5 May 2026 (05/05/2026)
1.3625
1.3620
1.3630
1.3605
1.3617
Monday 4 May 2026 (04/05/2026)
1.3590
1.3625
1.3626
1.3581
1.3604
Friday 1 May 2026 (01/05/2026)
1.3582
1.3589
1.3593
1.3551
1.3572

April

Thursday 30 April 2026 (30/04/2026)
1.3685
1.3582
1.3691
1.3580
1.3635
Wednesday 29 April 2026 (29/04/2026)
1.3682
1.3685
1.3711
1.3668
1.3689
Tuesday 28 April 2026 (28/04/2026)
1.3627
1.3682
1.3692
1.3613
1.3652
Monday 27 April 2026 (27/04/2026)
1.3680
1.3627
1.3682
1.3598
1.3640
Friday 24 April 2026 (24/04/2026)
1.3701
1.3670
1.3715
1.3663
1.3689
Thursday 23 April 2026 (23/04/2026)
1.3672
1.3700
1.3714
1.3660
1.3687
Wednesday 22 April 2026 (22/04/2026)
1.3663
1.3672
1.3675
1.3644
1.3659
Tuesday 21 April 2026 (21/04/2026)
1.3645
1.3663
1.3677
1.3632
1.3654
Monday 20 April 2026 (20/04/2026)
1.3690
1.3645
1.3710
1.3635
1.3673
Friday 17 April 2026 (17/04/2026)
1.3704
1.3692
1.3708
1.3650
1.3679
Thursday 16 April 2026 (16/04/2026)
1.3742
1.3704
1.3742
1.3695
1.3719
Wednesday 15 April 2026 (15/04/2026)
1.3767
1.3742
1.3788
1.3727
1.3758
Tuesday 14 April 2026 (14/04/2026)
1.3792
1.3767
1.3796
1.3731
1.3764
Monday 13 April 2026 (13/04/2026)
1.3858
1.3792
1.3878
1.3786
1.3832
Friday 10 April 2026 (10/04/2026)
1.3816
1.3841
1.3844
1.3799
1.3822
Thursday 9 April 2026 (09/04/2026)
1.3846
1.3816
1.3861
1.3805
1.3833
Wednesday 8 April 2026 (08/04/2026)
1.3886
1.3846
1.3899
1.3824
1.3861
Tuesday 7 April 2026 (07/04/2026)
1.3911
1.3886
1.3930
1.3885
1.3908
Monday 6 April 2026 (06/04/2026)
1.3939
1.3911
1.3948
1.3903
1.3925
Friday 3 April 2026 (03/04/2026)
1.3921
1.3947
1.3950
1.3916
1.3933
Thursday 2 April 2026 (02/04/2026)
1.3875
1.3921
1.3934
1.3870
1.3902
Wednesday 1 April 2026 (01/04/2026)
1.3915
1.3875
1.3919
1.3872
1.3895

March

Tuesday 31 March 2026 (31/03/2026)
1.3925
1.3915
1.3967
1.3906
1.3936
Monday 30 March 2026 (30/03/2026)
1.3867
1.3925
1.3945
1.3867
1.3906
Friday 27 March 2026 (27/03/2026)
1.3861
1.3893
1.3896
1.3846
1.3871
Thursday 26 March 2026 (26/03/2026)
1.3812
1.3861
1.3866
1.3805
1.3836
Wednesday 25 March 2026 (25/03/2026)
1.3764
1.3812
1.3820
1.3750
1.3785
Tuesday 24 March 2026 (24/03/2026)
1.3726
1.3764
1.3786
1.3720
1.3753
Monday 23 March 2026 (23/03/2026)
1.3719
1.3726
1.3755
1.3670
1.3713
Friday 20 March 2026 (20/03/2026)
1.3739
1.3724
1.3748
1.3700
1.3724
Thursday 19 March 2026 (19/03/2026)
1.3732
1.3739
1.3748
1.3705
1.3727
Wednesday 18 March 2026 (18/03/2026)
1.3691
1.3732
1.3738
1.3687
1.3712
Tuesday 17 March 2026 (17/03/2026)
1.3686
1.3690
1.3722
1.3681
1.3701
Monday 16 March 2026 (16/03/2026)
1.3718
1.3686
1.3729
1.3653
1.3691
Friday 13 March 2026 (13/03/2026)
1.3641
1.3717
1.3742
1.3621
1.3682
Thursday 12 March 2026 (12/03/2026)
1.3593
1.3642
1.3643
1.3577
1.3610
Wednesday 11 March 2026 (11/03/2026)
1.3580
1.3593
1.3605
1.3555
1.3580
Tuesday 10 March 2026 (10/03/2026)
1.3588
1.3580
1.3602
1.3542
1.3572
Monday 9 March 2026 (09/03/2026)
1.3602
1.3588
1.3607
1.3526
1.3566
Friday 6 March 2026 (06/03/2026)
1.3675
1.3567
1.3682
1.3564
1.3623
Thursday 5 March 2026 (05/03/2026)
1.3644
1.3675
1.3716
1.3616
1.3666
Wednesday 4 March 2026 (04/03/2026)
1.3679
1.3644
1.3700
1.3627
1.3664
Tuesday 3 March 2026 (03/03/2026)
1.3676
1.3679
1.3753
1.3653
1.3703
Monday 2 March 2026 (02/03/2026)
1.3646
1.3676
1.3719
1.3638
1.3678

February

Friday 27 February 2026 (27/02/2026)
1.3682
1.3643
1.3686
1.3625
1.3656
Thursday 26 February 2026 (26/02/2026)
1.3675
1.3682
1.3712
1.3659
1.3686
Wednesday 25 February 2026 (25/02/2026)
1.3699
1.3675
1.3707
1.3673
1.3690
Tuesday 24 February 2026 (24/02/2026)
1.3697
1.3699
1.3725
1.3692
1.3709
Monday 23 February 2026 (23/02/2026)
1.3674
1.3697
1.3704
1.3649
1.3677
Friday 20 February 2026 (20/02/2026)
1.3681
1.3682
1.3711
1.3669
1.3690
Thursday 19 February 2026 (19/02/2026)
1.3696
1.3681
1.3715
1.3669
1.3692
Wednesday 18 February 2026 (18/02/2026)
1.3636
1.3696
1.3700
1.3633
1.3666
Tuesday 17 February 2026 (17/02/2026)
1.3637
1.3636
1.3693
1.3632
1.3663
Monday 16 February 2026 (16/02/2026)
1.3610
1.3637
1.3639
1.3604
1.3621
Friday 13 February 2026 (13/02/2026)
1.3610
1.3618
1.3638
1.3594
1.3616
Thursday 12 February 2026 (12/02/2026)
1.3577
1.3610
1.3636
1.3556
1.3596
Wednesday 11 February 2026 (11/02/2026)
1.3552
1.3577
1.3619
1.3504
1.3562
Tuesday 10 February 2026 (10/02/2026)
1.3557
1.3552
1.3576
1.3524
1.3550
Monday 9 February 2026 (09/02/2026)
1.3673
1.3557
1.3675
1.3553
1.3614
Friday 6 February 2026 (06/02/2026)
1.3711
1.3678
1.3724
1.3625
1.3675
Thursday 5 February 2026 (05/02/2026)
1.3664
1.3711
1.3711
1.3655
1.3683
Wednesday 4 February 2026 (04/02/2026)
1.3643
1.3664
1.3684
1.3629
1.3656
Tuesday 3 February 2026 (03/02/2026)
1.3682
1.3642
1.3686
1.3633
1.3659
Monday 2 February 2026 (02/02/2026)
1.3606
1.3682
1.3703
1.3605
1.3654

January

Friday 30 January 2026 (30/01/2026)
1.3490
1.3618
1.3624
1.3483
1.3553
Thursday 29 January 2026 (29/01/2026)
1.3559
1.3490
1.3577
1.3485
1.3531
Wednesday 28 January 2026 (28/01/2026)
1.3576
1.3559
1.3615
1.3536
1.3576
Tuesday 27 January 2026 (27/01/2026)
1.3709
1.3576
1.3739
1.3559
1.3649
Monday 26 January 2026 (26/01/2026)
1.3699
1.3709
1.3720
1.3672
1.3696
Friday 23 January 2026 (23/01/2026)
1.3786
1.3701
1.3800
1.3694
1.3747
Thursday 22 January 2026 (22/01/2026)
1.3834
1.3786
1.3845
1.3783
1.3814
Wednesday 21 January 2026 (21/01/2026)
1.3837
1.3834
1.3843
1.3787
1.3815
Tuesday 20 January 2026 (20/01/2026)
1.3870
1.3837
1.3879
1.3815
1.3847
Monday 19 January 2026 (19/01/2026)
1.3912
1.3870
1.3917
1.3860
1.3889
Friday 16 January 2026 (16/01/2026)
1.3892
1.3916
1.3929
1.3885
1.3907
Thursday 15 January 2026 (15/01/2026)
1.3883
1.3892
1.3920
1.3879
1.3899
Wednesday 14 January 2026 (14/01/2026)
1.3893
1.3883
1.3898
1.3867
1.3882
Tuesday 13 January 2026 (13/01/2026)
1.3880
1.3893
1.3898
1.3856
1.3877
Monday 12 January 2026 (12/01/2026)
1.3915
1.3880
1.3918
1.3867
1.3893
Friday 9 January 2026 (09/01/2026)
1.3866
1.3914
1.3920
1.3862
1.3891
Thursday 8 January 2026 (08/01/2026)
1.3862
1.3866
1.3888
1.3853
1.3870
Wednesday 7 January 2026 (07/01/2026)
1.3814
1.3862
1.3862
1.3790
1.3826
Tuesday 6 January 2026 (06/01/2026)
1.3773
1.3814
1.3816
1.3752
1.3784
Monday 5 January 2026 (05/01/2026)
1.3745
1.3773
1.3816
1.3736
1.3776
Friday 2 January 2026 (02/01/2026)
1.3725
1.3733
1.3748
1.3701
1.3724
Thursday 1 January 2026 (01/01/2026)
1.3725
1.3725
1.3725
1.3725
1.3725