U.S. Dollar-Canadian Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/CAD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.3899 on 01/11/2023

Lowest exchange rate of 2023: 1.3093 on 14/07/2023

Average exchange rate of 2023: 1.3495

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Canadian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.3230
1.3243
1.3265
1.3179
1.3222
Thursday 28 December 2023 (28/12/2023)
1.3209
1.3230
1.3235
1.3183
1.3209
Wednesday 27 December 2023 (27/12/2023)
1.3196
1.3208
1.3219
1.3178
1.3198
Tuesday 26 December 2023 (26/12/2023)
1.3268
1.3198
1.3268
1.3198
1.3233
Monday 25 December 2023 (25/12/2023)
1.3269
1.3269
1.3269
1.3269
1.3269
Friday 22 December 2023 (22/12/2023)
1.3281
1.3267
1.3293
1.3220
1.3256
Thursday 21 December 2023 (21/12/2023)
1.3369
1.3283
1.3372
1.3276
1.3324
Wednesday 20 December 2023 (20/12/2023)
1.3333
1.3369
1.3371
1.3312
1.3341
Tuesday 19 December 2023 (19/12/2023)
1.3400
1.3334
1.3401
1.3333
1.3367
Monday 18 December 2023 (18/12/2023)
1.3373
1.3400
1.3409
1.3350
1.3380
Friday 15 December 2023 (15/12/2023)
1.3407
1.3376
1.3415
1.3351
1.3383
Thursday 14 December 2023 (14/12/2023)
1.3518
1.3408
1.3520
1.3395
1.3457
Wednesday 13 December 2023 (13/12/2023)
1.3590
1.3518
1.3608
1.3495
1.3552
Tuesday 12 December 2023 (12/12/2023)
1.3574
1.3590
1.3619
1.3546
1.3582
Monday 11 December 2023 (11/12/2023)
1.3581
1.3575
1.3605
1.3550
1.3578
Friday 8 December 2023 (08/12/2023)
1.3599
1.3590
1.3610
1.3551
1.3580
Thursday 7 December 2023 (07/12/2023)
1.3593
1.3599
1.3619
1.3584
1.3602
Wednesday 6 December 2023 (06/12/2023)
1.3592
1.3596
1.3597
1.3549
1.3573
Tuesday 5 December 2023 (05/12/2023)
1.3537
1.3592
1.3594
1.3534
1.3564
Monday 4 December 2023 (04/12/2023)
1.3503
1.3538
1.3562
1.3481
1.3521
Friday 1 December 2023 (01/12/2023)
1.3562
1.3496
1.3567
1.3487
1.3527

November

Thursday 30 November 2023 (30/11/2023)
1.3588
1.3562
1.3627
1.3553
1.3590
Wednesday 29 November 2023 (29/11/2023)
1.3574
1.3589
1.3615
1.3541
1.3578
Tuesday 28 November 2023 (28/11/2023)
1.3616
1.3573
1.3622
1.3560
1.3591
Monday 27 November 2023 (27/11/2023)
1.3638
1.3616
1.3661
1.3614
1.3638
Friday 24 November 2023 (24/11/2023)
1.3697
1.3636
1.3712
1.3594
1.3653
Thursday 23 November 2023 (23/11/2023)
1.3687
1.3697
1.3711
1.3651
1.3681
Wednesday 22 November 2023 (22/11/2023)
1.3701
1.3688
1.3765
1.3686
1.3726
Tuesday 21 November 2023 (21/11/2023)
1.3725
1.3701
1.3731
1.3681
1.3706
Monday 20 November 2023 (20/11/2023)
1.3717
1.3726
1.3749
1.3690
1.3720
Friday 17 November 2023 (17/11/2023)
1.3756
1.3725
1.3771
1.3708
1.3740
Thursday 16 November 2023 (16/11/2023)
1.3683
1.3754
1.3777
1.3678
1.3727
Wednesday 15 November 2023 (15/11/2023)
1.3693
1.3684
1.3710
1.3655
1.3683
Tuesday 14 November 2023 (14/11/2023)
1.3803
1.3693
1.3843
1.3685
1.3764
Monday 13 November 2023 (13/11/2023)
1.3794
1.3804
1.3832
1.3778
1.3805
Friday 10 November 2023 (10/11/2023)
1.3808
1.3800
1.3855
1.3792
1.3823
Thursday 9 November 2023 (09/11/2023)
1.3793
1.3807
1.3816
1.3747
1.3782
Wednesday 8 November 2023 (08/11/2023)
1.3767
1.3792
1.3815
1.3755
1.3785
Tuesday 7 November 2023 (07/11/2023)
1.3700
1.3767
1.3783
1.3691
1.3737
Monday 6 November 2023 (06/11/2023)
1.3661
1.3701
1.3703
1.3630
1.3666
Friday 3 November 2023 (03/11/2023)
1.3739
1.3657
1.3761
1.3652
1.3706
Thursday 2 November 2023 (02/11/2023)
1.3856
1.3739
1.3859
1.3736
1.3798
Wednesday 1 November 2023 (01/11/2023)
1.3875
1.3854
1.3899
1.3841
1.3870

October

Tuesday 31 October 2023 (31/10/2023)
1.3826
1.3876
1.3892
1.3814
1.3853
Monday 30 October 2023 (30/10/2023)
1.3864
1.3826
1.3873
1.3814
1.3843
Friday 27 October 2023 (27/10/2023)
1.3831
1.3875
1.3881
1.3796
1.3838
Thursday 26 October 2023 (26/10/2023)
1.3797
1.3832
1.3844
1.3790
1.3817
Wednesday 25 October 2023 (25/10/2023)
1.3741
1.3797
1.3810
1.3731
1.3770
Tuesday 24 October 2023 (24/10/2023)
1.3691
1.3742
1.3755
1.3661
1.3708
Monday 23 October 2023 (23/10/2023)
1.3710
1.3690
1.3737
1.3668
1.3702
Friday 20 October 2023 (20/10/2023)
1.3719
1.3711
1.3734
1.3670
1.3702
Thursday 19 October 2023 (19/10/2023)
1.3716
1.3720
1.3741
1.3680
1.3710
Wednesday 18 October 2023 (18/10/2023)
1.3649
1.3717
1.3717
1.3617
1.3667
Tuesday 17 October 2023 (17/10/2023)
1.3611
1.3648
1.3703
1.3607
1.3655
Monday 16 October 2023 (16/10/2023)
1.3667
1.3610
1.3667
1.3607
1.3637
Friday 13 October 2023 (13/10/2023)
1.3691
1.3660
1.3694
1.3637
1.3665
Thursday 12 October 2023 (12/10/2023)
1.3594
1.3692
1.3701
1.3579
1.3640
Wednesday 11 October 2023 (11/10/2023)
1.3583
1.3592
1.3624
1.3572
1.3598
Tuesday 10 October 2023 (10/10/2023)
1.3590
1.3583
1.3617
1.3570
1.3593
Monday 9 October 2023 (09/10/2023)
1.3663
1.3589
1.3679
1.3581
1.3630
Friday 6 October 2023 (06/10/2023)
1.3705
1.3663
1.3744
1.3644
1.3694
Thursday 5 October 2023 (05/10/2023)
1.3745
1.3705
1.3786
1.3705
1.3745
Wednesday 4 October 2023 (04/10/2023)
1.3709
1.3744
1.3780
1.3691
1.3735
Tuesday 3 October 2023 (03/10/2023)
1.3676
1.3709
1.3736
1.3668
1.3702
Monday 2 October 2023 (02/10/2023)
1.3560
1.3674
1.3680
1.3560
1.3620

September

Friday 29 September 2023 (29/09/2023)
1.3487
1.3568
1.3585
1.3417
1.3501
Thursday 28 September 2023 (28/09/2023)
1.3498
1.3486
1.3516
1.3471
1.3494
Wednesday 27 September 2023 (27/09/2023)
1.3518
1.3500
1.3543
1.3496
1.3519
Tuesday 26 September 2023 (26/09/2023)
1.3454
1.3517
1.3528
1.3449
1.3489
Monday 25 September 2023 (25/09/2023)
1.3474
1.3454
1.3492
1.3454
1.3473
Friday 22 September 2023 (22/09/2023)
1.3483
1.3483
1.3492
1.3424
1.3458
Thursday 21 September 2023 (21/09/2023)
1.3462
1.3484
1.3524
1.3453
1.3488
Wednesday 20 September 2023 (20/09/2023)
1.3448
1.3462
1.3477
1.3396
1.3437
Tuesday 19 September 2023 (19/09/2023)
1.3486
1.3447
1.3493
1.3381
1.3437
Monday 18 September 2023 (18/09/2023)
1.3519
1.3485
1.3528
1.3472
1.3500
Friday 15 September 2023 (15/09/2023)
1.3508
1.3526
1.3550
1.3494
1.3522
Thursday 14 September 2023 (14/09/2023)
1.3549
1.3506
1.3554
1.3494
1.3524
Wednesday 13 September 2023 (13/09/2023)
1.3554
1.3551
1.3587
1.3521
1.3554
Tuesday 12 September 2023 (12/09/2023)
1.3572
1.3550
1.3593
1.3544
1.3569
Monday 11 September 2023 (11/09/2023)
1.3628
1.3573
1.3639
1.3561
1.3600
Friday 8 September 2023 (08/09/2023)
1.3685
1.3641
1.3690
1.3608
1.3649
Thursday 7 September 2023 (07/09/2023)
1.3637
1.3684
1.3695
1.3632
1.3663
Wednesday 6 September 2023 (06/09/2023)
1.3642
1.3636
1.3677
1.3623
1.3650
Tuesday 5 September 2023 (05/09/2023)
1.3592
1.3640
1.3670
1.3589
1.3629
Monday 4 September 2023 (04/09/2023)
1.3591
1.3592
1.3605
1.3576
1.3590
Friday 1 September 2023 (01/09/2023)
1.3509
1.3593
1.3613
1.3490
1.3551

August

Thursday 31 August 2023 (31/08/2023)
1.3532
1.3509
1.3558
1.3504
1.3531
Wednesday 30 August 2023 (30/08/2023)
1.3552
1.3533
1.3577
1.3513
1.3545
Tuesday 29 August 2023 (29/08/2023)
1.3600
1.3551
1.3637
1.3550
1.3594
Monday 28 August 2023 (28/08/2023)
1.3590
1.3600
1.3612
1.3570
1.3591
Friday 25 August 2023 (25/08/2023)
1.3582
1.3605
1.3640
1.3570
1.3605
Thursday 24 August 2023 (24/08/2023)
1.3526
1.3583
1.3589
1.3510
1.3550
Wednesday 23 August 2023 (23/08/2023)
1.3550
1.3526
1.3604
1.3521
1.3562
Tuesday 22 August 2023 (22/08/2023)
1.3545
1.3553
1.3565
1.3514
1.3539
Monday 21 August 2023 (21/08/2023)
1.3549
1.3545
1.3573
1.3496
1.3535
Friday 18 August 2023 (18/08/2023)
1.3545
1.3550
1.3575
1.3525
1.3550
Thursday 17 August 2023 (17/08/2023)
1.3532
1.3547
1.3553
1.3497
1.3525
Wednesday 16 August 2023 (16/08/2023)
1.3498
1.3531
1.3545
1.3476
1.3511
Tuesday 15 August 2023 (15/08/2023)
1.3461
1.3498
1.3502
1.3440
1.3471
Monday 14 August 2023 (14/08/2023)
1.3429
1.3461
1.3480
1.3429
1.3454
Friday 11 August 2023 (11/08/2023)
1.3449
1.3446
1.3466
1.3413
1.3439
Thursday 10 August 2023 (10/08/2023)
1.3421
1.3448
1.3450
1.3374
1.3412
Wednesday 9 August 2023 (09/08/2023)
1.3420
1.3424
1.3454
1.3405
1.3429
Tuesday 8 August 2023 (08/08/2023)
1.3370
1.3419
1.3502
1.3366
1.3434
Monday 7 August 2023 (07/08/2023)
1.3380
1.3369
1.3399
1.3356
1.3378
Friday 4 August 2023 (04/08/2023)
1.3353
1.3383
1.3394
1.3320
1.3357
Thursday 3 August 2023 (03/08/2023)
1.3350
1.3357
1.3378
1.3329
1.3354
Wednesday 2 August 2023 (02/08/2023)
1.3281
1.3352
1.3353
1.3266
1.3309
Tuesday 1 August 2023 (01/08/2023)
1.3190
1.3282
1.3300
1.3181
1.3241

July

Monday 31 July 2023 (31/07/2023)
1.3237
1.3190
1.3262
1.3151
1.3206
Friday 28 July 2023 (28/07/2023)
1.3225
1.3247
1.3249
1.3202
1.3226
Thursday 27 July 2023 (27/07/2023)
1.3208
1.3225
1.3243
1.3159
1.3201
Wednesday 26 July 2023 (26/07/2023)
1.3172
1.3206
1.3238
1.3169
1.3204
Tuesday 25 July 2023 (25/07/2023)
1.3168
1.3172
1.3210
1.3147
1.3178
Monday 24 July 2023 (24/07/2023)
1.3213
1.3169
1.3229
1.3150
1.3190
Friday 21 July 2023 (21/07/2023)
1.3173
1.3223
1.3227
1.3154
1.3190
Thursday 20 July 2023 (20/07/2023)
1.3165
1.3173
1.3195
1.3120
1.3157
Wednesday 19 July 2023 (19/07/2023)
1.3168
1.3165
1.3193
1.3156
1.3175
Tuesday 18 July 2023 (18/07/2023)
1.3199
1.3169
1.3243
1.3167
1.3205
Monday 17 July 2023 (17/07/2023)
1.3222
1.3199
1.3232
1.3162
1.3197
Friday 14 July 2023 (14/07/2023)
1.3110
1.3219
1.3227
1.3093
1.3160
Thursday 13 July 2023 (13/07/2023)
1.3187
1.3110
1.3195
1.3104
1.3149
Wednesday 12 July 2023 (12/07/2023)
1.3231
1.3188
1.3235
1.3144
1.3190
Tuesday 11 July 2023 (11/07/2023)
1.3280
1.3231
1.3290
1.3230
1.3260
Monday 10 July 2023 (10/07/2023)
1.3272
1.3280
1.3304
1.3269
1.3286
Friday 7 July 2023 (07/07/2023)
1.3370
1.3278
1.3387
1.3266
1.3327
Thursday 6 July 2023 (06/07/2023)
1.3283
1.3369
1.3373
1.3275
1.3324
Wednesday 5 July 2023 (05/07/2023)
1.3224
1.3283
1.3293
1.3220
1.3257
Tuesday 4 July 2023 (04/07/2023)
1.3249
1.3224
1.3257
1.3203
1.3230
Monday 3 July 2023 (03/07/2023)
1.3244
1.3249
1.3274
1.3231
1.3252

June

Friday 30 June 2023 (30/06/2023)
1.3253
1.3248
1.3284
1.3207
1.3245
Thursday 29 June 2023 (29/06/2023)
1.3258
1.3253
1.3285
1.3239
1.3262
Wednesday 28 June 2023 (28/06/2023)
1.3192
1.3259
1.3276
1.3190
1.3233
Tuesday 27 June 2023 (27/06/2023)
1.3157
1.3192
1.3192
1.3117
1.3155
Monday 26 June 2023 (26/06/2023)
1.3184
1.3157
1.3184
1.3136
1.3160
Friday 23 June 2023 (23/06/2023)
1.3151
1.3182
1.3226
1.3143
1.3185
Thursday 22 June 2023 (22/06/2023)
1.3164
1.3151
1.3179
1.3139
1.3159
Wednesday 21 June 2023 (21/06/2023)
1.3236
1.3164
1.3246
1.3157
1.3202
Tuesday 20 June 2023 (20/06/2023)
1.3211
1.3235
1.3270
1.3206
1.3238
Monday 19 June 2023 (19/06/2023)
1.3202
1.3210
1.3229
1.3180
1.3204
Friday 16 June 2023 (16/06/2023)
1.3223
1.3198
1.3239
1.3178
1.3209
Thursday 15 June 2023 (15/06/2023)
1.3324
1.3223
1.3355
1.3210
1.3283
Wednesday 14 June 2023 (14/06/2023)
1.3318
1.3324
1.3353
1.3272
1.3313
Tuesday 13 June 2023 (13/06/2023)
1.3368
1.3318
1.3379
1.3286
1.3332
Monday 12 June 2023 (12/06/2023)
1.3341
1.3368
1.3384
1.3315
1.3350
Friday 9 June 2023 (09/06/2023)
1.3358
1.3348
1.3371
1.3313
1.3342
Thursday 8 June 2023 (08/06/2023)
1.3370
1.3358
1.3388
1.3335
1.3361
Wednesday 7 June 2023 (07/06/2023)
1.3403
1.3370
1.3427
1.3322
1.3374
Tuesday 6 June 2023 (06/06/2023)
1.3445
1.3403
1.3452
1.3390
1.3421
Monday 5 June 2023 (05/06/2023)
1.3432
1.3445
1.3462
1.3418
1.3440
Friday 2 June 2023 (02/06/2023)
1.3449
1.3426
1.3451
1.3407
1.3429
Thursday 1 June 2023 (01/06/2023)
1.3574
1.3449
1.3585
1.3437
1.3511

May

Wednesday 31 May 2023 (31/05/2023)
1.3602
1.3574
1.3652
1.3570
1.3611
Tuesday 30 May 2023 (30/05/2023)
1.3591
1.3602
1.3614
1.3568
1.3591
Monday 29 May 2023 (29/05/2023)
1.3605
1.3591
1.3622
1.3584
1.3603
Friday 26 May 2023 (26/05/2023)
1.3641
1.3616
1.3655
1.3601
1.3628
Thursday 25 May 2023 (25/05/2023)
1.3595
1.3641
1.3645
1.3587
1.3616
Wednesday 24 May 2023 (24/05/2023)
1.3504
1.3595
1.3606
1.3496
1.3551
Tuesday 23 May 2023 (23/05/2023)
1.3506
1.3504
1.3549
1.3485
1.3517
Monday 22 May 2023 (22/05/2023)
1.3506
1.3506
1.3519
1.3486
1.3502
Friday 19 May 2023 (19/05/2023)
1.3503
1.3522
1.3523
1.3469
1.3496
Thursday 18 May 2023 (18/05/2023)
1.3454
1.3503
1.3525
1.3452
1.3488
Wednesday 17 May 2023 (17/05/2023)
1.3480
1.3455
1.3536
1.3438
1.3487
Tuesday 16 May 2023 (16/05/2023)
1.3467
1.3479
1.3494
1.3405
1.3449
Monday 15 May 2023 (15/05/2023)
1.3552
1.3467
1.3568
1.3459
1.3514
Friday 12 May 2023 (12/05/2023)
1.3491
1.3547
1.3565
1.3480
1.3523
Thursday 11 May 2023 (11/05/2023)
1.3371
1.3491
1.3496
1.3363
1.3430
Wednesday 10 May 2023 (10/05/2023)
1.3384
1.3371
1.3415
1.3335
1.3375
Tuesday 9 May 2023 (09/05/2023)
1.3374
1.3384
1.3406
1.3365
1.3386
Monday 8 May 2023 (08/05/2023)
1.3387
1.3373
1.3387
1.3315
1.3351
Friday 5 May 2023 (05/05/2023)
1.3538
1.3376
1.3542
1.3371
1.3457
Thursday 4 May 2023 (04/05/2023)
1.3615
1.3539
1.3633
1.3519
1.3576
Wednesday 3 May 2023 (03/05/2023)
1.3626
1.3615
1.3640
1.3583
1.3611
Tuesday 2 May 2023 (02/05/2023)
1.3543
1.3626
1.3638
1.3529
1.3583
Monday 1 May 2023 (01/05/2023)
1.3542
1.3543
1.3583
1.3530
1.3557

April

Friday 28 April 2023 (28/04/2023)
1.3592
1.3546
1.3668
1.3536
1.3602
Thursday 27 April 2023 (27/04/2023)
1.3636
1.3592
1.3645
1.3589
1.3617
Wednesday 26 April 2023 (26/04/2023)
1.3628
1.3636
1.3651
1.3600
1.3625
Tuesday 25 April 2023 (25/04/2023)
1.3541
1.3627
1.3648
1.3525
1.3586
Monday 24 April 2023 (24/04/2023)
1.3528
1.3541
1.3567
1.3523
1.3545
Friday 21 April 2023 (21/04/2023)
1.3478
1.3540
1.3563
1.3473
1.3518
Thursday 20 April 2023 (20/04/2023)
1.3460
1.3478
1.3489
1.3449
1.3469
Wednesday 19 April 2023 (19/04/2023)
1.3389
1.3460
1.3467
1.3385
1.3426
Tuesday 18 April 2023 (18/04/2023)
1.3394
1.3389
1.3400
1.3360
1.3380
Monday 17 April 2023 (17/04/2023)
1.3370
1.3394
1.3420
1.3343
1.3382
Friday 14 April 2023 (14/04/2023)
1.3339
1.3310
1.3396
1.3302
1.3349
Thursday 13 April 2023 (13/04/2023)
1.3442
1.3339
1.3448
1.3334
1.3391
Wednesday 12 April 2023 (12/04/2023)
1.3466
1.3442
1.3489
1.3428
1.3459
Tuesday 11 April 2023 (11/04/2023)
1.3510
1.3466
1.3516
1.3463
1.3489
Monday 10 April 2023 (10/04/2023)
1.3510
1.3510
1.3554
1.3485
1.3519
Friday 7 April 2023 (07/04/2023)
1.3493
1.3525
1.3530
1.3486
1.3508
Thursday 6 April 2023 (06/04/2023)
1.3458
1.3493
1.3506
1.3448
1.3477
Wednesday 5 April 2023 (05/04/2023)
1.3445
1.3458
1.3483
1.3426
1.3455
Tuesday 4 April 2023 (04/04/2023)
1.3437
1.3445
1.3468
1.3407
1.3437
Monday 3 April 2023 (03/04/2023)
1.3499
1.3436
1.3537
1.3412
1.3474

March

Friday 31 March 2023 (31/03/2023)
1.3523
1.3518
1.3564
1.3508
1.3536
Thursday 30 March 2023 (30/03/2023)
1.3559
1.3523
1.3581
1.3516
1.3549
Wednesday 29 March 2023 (29/03/2023)
1.3601
1.3558
1.3617
1.3557
1.3587
Tuesday 28 March 2023 (28/03/2023)
1.3661
1.3600
1.3695
1.3592
1.3644
Monday 27 March 2023 (27/03/2023)
1.3740
1.3661
1.3745
1.3650
1.3698
Friday 24 March 2023 (24/03/2023)
1.3715
1.3746
1.3805
1.3709
1.3757
Thursday 23 March 2023 (23/03/2023)
1.3731
1.3715
1.3735
1.3631
1.3683
Wednesday 22 March 2023 (22/03/2023)
1.3713
1.3731
1.3744
1.3657
1.3701
Tuesday 21 March 2023 (21/03/2023)
1.3665
1.3713
1.3737
1.3644
1.3691
Monday 20 March 2023 (20/03/2023)
1.3713
1.3665
1.3747
1.3652
1.3700
Friday 17 March 2023 (17/03/2023)
1.3722
1.3729
1.3773
1.3678
1.3726
Thursday 16 March 2023 (16/03/2023)
1.3768
1.3721
1.3788
1.3714
1.3751
Wednesday 15 March 2023 (15/03/2023)
1.3686
1.3768
1.3814
1.3660
1.3737
Tuesday 14 March 2023 (14/03/2023)
1.3731
1.3686
1.3750
1.3652
1.3701
Monday 13 March 2023 (13/03/2023)
1.3805
1.3731
1.3816
1.3678
1.3747
Friday 10 March 2023 (10/03/2023)
1.3828
1.3840
1.3862
1.3762
1.3812
Thursday 9 March 2023 (09/03/2023)
1.3805
1.3828
1.3837
1.3753
1.3795
Wednesday 8 March 2023 (08/03/2023)
1.3754
1.3805
1.3815
1.3745
1.3780
Tuesday 7 March 2023 (07/03/2023)
1.3613
1.3754
1.3761
1.3600
1.3681
Monday 6 March 2023 (06/03/2023)
1.3601
1.3613
1.3629
1.3582
1.3606
Friday 3 March 2023 (03/03/2023)
1.3596
1.3598
1.3644
1.3555
1.3600
Thursday 2 March 2023 (02/03/2023)
1.3594
1.3596
1.3641
1.3583
1.3612
Wednesday 1 March 2023 (01/03/2023)
1.3647
1.3593
1.3659
1.3585
1.3622

February

Tuesday 28 February 2023 (28/02/2023)
1.3576
1.3647
1.3648
1.3561
1.3605
Monday 27 February 2023 (27/02/2023)
1.3614
1.3576
1.3624
1.3535
1.3579
Friday 24 February 2023 (24/02/2023)
1.3549
1.3610
1.3665
1.3528
1.3596
Thursday 23 February 2023 (23/02/2023)
1.3552
1.3549
1.3581
1.3516
1.3549
Wednesday 22 February 2023 (22/02/2023)
1.3537
1.3551
1.3568
1.3515
1.3542
Tuesday 21 February 2023 (21/02/2023)
1.3453
1.3536
1.3549
1.3442
1.3496
Monday 20 February 2023 (20/02/2023)
1.3473
1.3453
1.3495
1.3442
1.3468
Friday 17 February 2023 (17/02/2023)
1.3458
1.3474
1.3537
1.3450
1.3494
Thursday 16 February 2023 (16/02/2023)
1.3394
1.3458
1.3479
1.3358
1.3418
Wednesday 15 February 2023 (15/02/2023)
1.3337
1.3394
1.3440
1.3335
1.3387
Tuesday 14 February 2023 (14/02/2023)
1.3332
1.3337
1.3390
1.3275
1.3333
Monday 13 February 2023 (13/02/2023)
1.3362
1.3332
1.3380
1.3325
1.3353
Friday 10 February 2023 (10/02/2023)
1.3455
1.3344
1.3472
1.3338
1.3405
Thursday 9 February 2023 (09/02/2023)
1.3447
1.3456
1.3463
1.3373
1.3418
Wednesday 8 February 2023 (08/02/2023)
1.3400
1.3447
1.3451
1.3360
1.3406
Tuesday 7 February 2023 (07/02/2023)
1.3446
1.3400
1.3469
1.3381
1.3425
Monday 6 February 2023 (06/02/2023)
1.3409
1.3447
1.3475
1.3397
1.3436
Friday 3 February 2023 (03/02/2023)
1.3316
1.3398
1.3426
1.3313
1.3369
Thursday 2 February 2023 (02/02/2023)
1.3291
1.3316
1.3347
1.3263
1.3305
Wednesday 1 February 2023 (01/02/2023)
1.3307
1.3291
1.3378
1.3267
1.3322

January

Tuesday 31 January 2023 (31/01/2023)
1.3386
1.3307
1.3472
1.3299
1.3385
Monday 30 January 2023 (30/01/2023)
1.3317
1.3386
1.3389
1.3300
1.3345
Friday 27 January 2023 (27/01/2023)
1.3322
1.3311
1.3347
1.3301
1.3324
Thursday 26 January 2023 (26/01/2023)
1.3391
1.3322
1.3408
1.3304
1.3356
Wednesday 25 January 2023 (25/01/2023)
1.3369
1.3392
1.3428
1.3340
1.3384
Tuesday 24 January 2023 (24/01/2023)
1.3368
1.3369
1.3413
1.3347
1.3380
Monday 23 January 2023 (23/01/2023)
1.3389
1.3368
1.3418
1.3342
1.3380
Friday 20 January 2023 (20/01/2023)
1.3465
1.3381
1.3498
1.3374
1.3436
Thursday 19 January 2023 (19/01/2023)
1.3492
1.3466
1.3521
1.3447
1.3484
Wednesday 18 January 2023 (18/01/2023)
1.3390
1.3492
1.3500
1.3351
1.3426
Tuesday 17 January 2023 (17/01/2023)
1.3408
1.3390
1.3437
1.3370
1.3403
Monday 16 January 2023 (16/01/2023)
1.3393
1.3410
1.3418
1.3353
1.3386
Friday 13 January 2023 (13/01/2023)
1.3366
1.3396
1.3440
1.3322
1.3381
Thursday 12 January 2023 (12/01/2023)
1.3426
1.3366
1.3459
1.3346
1.3402
Wednesday 11 January 2023 (11/01/2023)
1.3427
1.3426
1.3445
1.3405
1.3425
Tuesday 10 January 2023 (10/01/2023)
1.3390
1.3427
1.3445
1.3376
1.3411
Monday 9 January 2023 (09/01/2023)
1.3444
1.3390
1.3446
1.3358
1.3402
Friday 6 January 2023 (06/01/2023)
1.3571
1.3445
1.3665
1.3434
1.3549
Thursday 5 January 2023 (05/01/2023)
1.3479
1.3571
1.3595
1.3471
1.3533
Wednesday 4 January 2023 (04/01/2023)
1.3670
1.3478
1.3681
1.3476
1.3578
Tuesday 3 January 2023 (03/01/2023)
1.3574
1.3671
1.3685
1.3523
1.3604
Monday 2 January 2023 (02/01/2023)
1.3551
1.3574
1.3587
1.3512
1.3550