U.S. Dollar-Canadian Dollar History: 2020

Go
Set Alert Set Alert

Daily USD/CAD rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.4667 on 19/03/2020

Lowest exchange rate of 2020: 1.2332 on 31/12/2020

Average exchange rate of 2020: 1.3405

View Past and Historical Exchange Rates

Historical Graph For Converting U.S. Dollars into Canadian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the U.S. Dollar worth against the Canadian Dollar on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2751
1.2350
1.2769
1.2332
1.2550
Wednesday 30 December 2020 (30/12/2020)
1.2823
1.2751
1.2827
1.2688
1.2758
Tuesday 29 December 2020 (29/12/2020)
1.2842
1.2822
1.2843
1.2780
1.2812
Monday 28 December 2020 (28/12/2020)
1.2839
1.2841
1.2876
1.2812
1.2844
Friday 25 December 2020 (25/12/2020)
1.2848
1.2871
1.2978
1.2658
1.2818
Thursday 24 December 2020 (24/12/2020)
1.2845
1.2848
1.2877
1.2779
1.2828
Wednesday 23 December 2020 (23/12/2020)
1.2893
1.2844
1.2915
1.2833
1.2874
Tuesday 22 December 2020 (22/12/2020)
1.2852
1.2893
1.2933
1.2845
1.2889
Monday 21 December 2020 (21/12/2020)
1.2810
1.2851
1.2956
1.2805
1.2881
Friday 18 December 2020 (18/12/2020)
1.2732
1.2787
1.2798
1.2727
1.2762
Thursday 17 December 2020 (17/12/2020)
1.2747
1.2731
1.2750
1.2689
1.2719
Wednesday 16 December 2020 (16/12/2020)
1.2699
1.2747
1.2789
1.2688
1.2738
Tuesday 15 December 2020 (15/12/2020)
1.2758
1.2700
1.2771
1.2684
1.2728
Monday 14 December 2020 (14/12/2020)
1.2751
1.2759
1.2789
1.2718
1.2754
Friday 11 December 2020 (11/12/2020)
1.2741
1.2772
1.2792
1.2717
1.2754
Thursday 10 December 2020 (10/12/2020)
1.2827
1.2740
1.2827
1.2705
1.2766
Wednesday 9 December 2020 (09/12/2020)
1.2816
1.2825
1.2833
1.2770
1.2801
Tuesday 8 December 2020 (08/12/2020)
1.2804
1.2816
1.2825
1.2767
1.2796
Monday 7 December 2020 (07/12/2020)
1.2781
1.2803
1.2833
1.2775
1.2804
Friday 4 December 2020 (04/12/2020)
1.2867
1.2778
1.2873
1.2772
1.2823
Thursday 3 December 2020 (03/12/2020)
1.2918
1.2864
1.2941
1.2843
1.2892
Wednesday 2 December 2020 (02/12/2020)
1.2933
1.2915
1.2958
1.2908
1.2933
Tuesday 1 December 2020 (01/12/2020)
1.2990
1.2931
1.2991
1.2928
1.2960

November

Monday 30 November 2020 (30/11/2020)
1.2983
1.2991
1.3010
1.2923
1.2966
Friday 27 November 2020 (27/11/2020)
1.3021
1.2993
1.3025
1.2970
1.2997
Thursday 26 November 2020 (26/11/2020)
1.3003
1.3020
1.3023
1.2988
1.3005
Wednesday 25 November 2020 (25/11/2020)
1.2995
1.3004
1.3028
1.2986
1.3007
Tuesday 24 November 2020 (24/11/2020)
1.3072
1.2996
1.3090
1.2990
1.3040
Monday 23 November 2020 (23/11/2020)
1.3085
1.3074
1.3112
1.3044
1.3078
Friday 20 November 2020 (20/11/2020)
1.3085
1.3093
1.3097
1.3037
1.3067
Thursday 19 November 2020 (19/11/2020)
1.3089
1.3087
1.3123
1.3051
1.3087
Wednesday 18 November 2020 (18/11/2020)
1.3104
1.3085
1.3117
1.3032
1.3075
Tuesday 17 November 2020 (17/11/2020)
1.3075
1.3105
1.3116
1.3062
1.3089
Monday 16 November 2020 (16/11/2020)
1.3124
1.3074
1.3128
1.3065
1.3096
Friday 13 November 2020 (13/11/2020)
1.3136
1.3116
1.3172
1.3110
1.3141
Thursday 12 November 2020 (12/11/2020)
1.3059
1.3136
1.3150
1.3054
1.3102
Wednesday 11 November 2020 (11/11/2020)
1.3031
1.3058
1.3077
1.3009
1.3043
Tuesday 10 November 2020 (10/11/2020)
1.3007
1.3031
1.3050
1.2986
1.3018
Monday 9 November 2020 (09/11/2020)
1.3024
1.3009
1.3030
1.2930
1.2980
Friday 6 November 2020 (06/11/2020)
1.3083
1.2913
1.3096
1.2913
1.3005
Thursday 5 November 2020 (05/11/2020)
1.3129
1.3082
1.3177
1.3008
1.3093
Wednesday 4 November 2020 (04/11/2020)
1.3103
1.3126
1.3299
1.3094
1.3197
Tuesday 3 November 2020 (03/11/2020)
1.3221
1.3103
1.3234
1.2929
1.3081
Monday 2 November 2020 (02/11/2020)
1.3369
1.3221
1.3369
1.3209
1.3289

October

Friday 30 October 2020 (30/10/2020)
1.3313
1.3327
1.3348
1.3280
1.3314
Thursday 29 October 2020 (29/10/2020)
1.3310
1.3315
1.3389
1.3276
1.3333
Wednesday 28 October 2020 (28/10/2020)
1.3193
1.3311
1.3333
1.3177
1.3255
Tuesday 27 October 2020 (27/10/2020)
1.3206
1.3192
1.3209
1.3142
1.3176
Monday 26 October 2020 (26/10/2020)
1.3149
1.3206
1.3225
1.3138
1.3181
Friday 23 October 2020 (23/10/2020)
1.3137
1.3123
1.3159
1.3108
1.3134
Thursday 22 October 2020 (22/10/2020)
1.3155
1.3137
1.3177
1.3121
1.3149
Wednesday 21 October 2020 (21/10/2020)
1.3120
1.3153
1.3160
1.3080
1.3120
Tuesday 20 October 2020 (20/10/2020)
1.3190
1.3120
1.3203
1.3103
1.3153
Monday 19 October 2020 (19/10/2020)
1.3180
1.3190
1.3197
1.3148
1.3173
Friday 16 October 2020 (16/10/2020)
1.3228
1.3176
1.3238
1.3171
1.3204
Thursday 15 October 2020 (15/10/2020)
1.3152
1.3227
1.3259
1.3143
1.3201
Wednesday 14 October 2020 (14/10/2020)
1.3140
1.3151
1.3162
1.3114
1.3138
Tuesday 13 October 2020 (13/10/2020)
1.3111
1.3139
1.3146
1.3098
1.3122
Monday 12 October 2020 (12/10/2020)
1.3131
1.3111
1.3143
1.3099
1.3121
Friday 9 October 2020 (09/10/2020)
1.3193
1.3118
1.3196
1.3106
1.3151
Thursday 8 October 2020 (08/10/2020)
1.3259
1.3192
1.3265
1.3188
1.3226
Wednesday 7 October 2020 (07/10/2020)
1.3320
1.3258
1.3340
1.3239
1.3290
Tuesday 6 October 2020 (06/10/2020)
1.3258
1.3321
1.3324
1.3224
1.3274
Monday 5 October 2020 (05/10/2020)
1.3292
1.3258
1.3293
1.3245
1.3269
Friday 2 October 2020 (02/10/2020)
1.3285
1.3307
1.3331
1.3281
1.3306
Thursday 1 October 2020 (01/10/2020)
1.3306
1.3286
1.3321
1.3269
1.3295

September

Wednesday 30 September 2020 (30/09/2020)
1.3383
1.3308
1.3420
1.3298
1.3359
Tuesday 29 September 2020 (29/09/2020)
1.3358
1.3383
1.3418
1.3351
1.3384
Monday 28 September 2020 (28/09/2020)
1.3381
1.3356
1.3403
1.3354
1.3379
Friday 25 September 2020 (25/09/2020)
1.3349
1.3382
1.3418
1.3339
1.3378
Thursday 24 September 2020 (24/09/2020)
1.3387
1.3349
1.3417
1.3270
1.3344
Wednesday 23 September 2020 (23/09/2020)
1.3297
1.3386
1.3393
1.3292
1.3343
Tuesday 22 September 2020 (22/09/2020)
1.3303
1.3296
1.3345
1.3284
1.3315
Monday 21 September 2020 (21/09/2020)
1.3198
1.3302
1.3319
1.3169
1.3244
Friday 18 September 2020 (18/09/2020)
1.3151
1.3198
1.3208
1.3137
1.3173
Thursday 17 September 2020 (17/09/2020)
1.3180
1.3150
1.3247
1.3138
1.3193
Wednesday 16 September 2020 (16/09/2020)
1.3194
1.3181
1.3200
1.3128
1.3164
Tuesday 15 September 2020 (15/09/2020)
1.3177
1.3193
1.3202
1.3134
1.3168
Monday 14 September 2020 (14/09/2020)
1.3180
1.3176
1.3197
1.3151
1.3174
Friday 11 September 2020 (11/09/2020)
1.3187
1.3177
1.3207
1.3151
1.3179
Thursday 10 September 2020 (10/09/2020)
1.3155
1.3190
1.3201
1.3118
1.3160
Wednesday 9 September 2020 (09/09/2020)
1.3239
1.3153
1.3259
1.3139
1.3199
Tuesday 8 September 2020 (08/09/2020)
1.3095
1.3239
1.3257
1.3086
1.3172
Monday 7 September 2020 (07/09/2020)
1.3076
1.3094
1.3116
1.3065
1.3090
Friday 4 September 2020 (04/09/2020)
1.3137
1.3062
1.3140
1.3015
1.3077
Thursday 3 September 2020 (03/09/2020)
1.3047
1.3139
1.3160
1.3045
1.3103
Wednesday 2 September 2020 (02/09/2020)
1.3054
1.3045
1.3095
1.3035
1.3065
Tuesday 1 September 2020 (01/09/2020)
1.3037
1.3053
1.3087
1.2992
1.3039

August

Monday 31 August 2020 (31/08/2020)
1.3081
1.3038
1.3104
1.3019
1.3061
Friday 28 August 2020 (28/08/2020)
1.3124
1.3091
1.3133
1.3047
1.3090
Thursday 27 August 2020 (27/08/2020)
1.3140
1.3120
1.3166
1.3089
1.3127
Wednesday 26 August 2020 (26/08/2020)
1.3166
1.3139
1.3205
1.3132
1.3168
Tuesday 25 August 2020 (25/08/2020)
1.3218
1.3165
1.3239
1.3150
1.3194
Monday 24 August 2020 (24/08/2020)
1.3179
1.3218
1.3238
1.3134
1.3186
Friday 21 August 2020 (21/08/2020)
1.3174
1.3174
1.3234
1.2950
1.3092
Thursday 20 August 2020 (20/08/2020)
1.3211
1.3172
1.3244
1.3167
1.3205
Wednesday 19 August 2020 (19/08/2020)
1.3158
1.3212
1.3226
1.3134
1.3180
Tuesday 18 August 2020 (18/08/2020)
1.3222
1.3158
1.3223
1.3138
1.3180
Monday 17 August 2020 (17/08/2020)
1.3253
1.3219
1.3262
1.3191
1.3227
Friday 14 August 2020 (14/08/2020)
1.3221
1.3229
1.3271
1.3205
1.3238
Thursday 13 August 2020 (13/08/2020)
1.3241
1.3221
1.3251
1.3192
1.3221
Wednesday 12 August 2020 (12/08/2020)
1.3310
1.3243
1.3347
1.3201
1.3274
Tuesday 11 August 2020 (11/08/2020)
1.3353
1.3311
1.3355
1.3271
1.3313
Monday 10 August 2020 (10/08/2020)
1.3387
1.3353
1.3394
1.3334
1.3364
Friday 7 August 2020 (07/08/2020)
1.3319
1.3381
1.3398
1.3305
1.3352
Thursday 6 August 2020 (06/08/2020)
1.3267
1.3318
1.3324
1.3229
1.3277
Wednesday 5 August 2020 (05/08/2020)
1.3297
1.3266
1.3308
1.3233
1.3270
Tuesday 4 August 2020 (04/08/2020)
1.3395
1.3297
1.3420
1.3294
1.3357
Monday 3 August 2020 (03/08/2020)
1.3400
1.3395
1.3451
1.3373
1.3412

July

Friday 31 July 2020 (31/07/2020)
1.3416
1.3409
1.3435
1.3372
1.3404
Thursday 30 July 2020 (30/07/2020)
1.3342
1.3414
1.3459
1.3332
1.3395
Wednesday 29 July 2020 (29/07/2020)
1.3380
1.3343
1.3387
1.3327
1.3357
Tuesday 28 July 2020 (28/07/2020)
1.3339
1.3380
1.3407
1.3331
1.3369
Monday 27 July 2020 (27/07/2020)
1.3419
1.3339
1.3419
1.3337
1.3378
Friday 24 July 2020 (24/07/2020)
1.3404
1.3413
1.3445
1.3376
1.3410
Thursday 23 July 2020 (23/07/2020)
1.3419
1.3403
1.3427
1.3349
1.3388
Wednesday 22 July 2020 (22/07/2020)
1.3448
1.3419
1.3483
1.3399
1.3441
Tuesday 21 July 2020 (21/07/2020)
1.3525
1.3447
1.3525
1.3423
1.3474
Monday 20 July 2020 (20/07/2020)
1.3574
1.3524
1.3600
1.3522
1.3561
Friday 17 July 2020 (17/07/2020)
1.3572
1.3581
1.3589
1.3565
1.3577
Thursday 16 July 2020 (16/07/2020)
1.3504
1.3573
1.3580
1.3500
1.3540
Wednesday 15 July 2020 (15/07/2020)
1.3599
1.3507
1.3607
1.3502
1.3555
Tuesday 14 July 2020 (14/07/2020)
1.3608
1.3599
1.3646
1.3594
1.3620
Monday 13 July 2020 (13/07/2020)
1.3597
1.3610
1.3612
1.3536
1.3574
Friday 10 July 2020 (10/07/2020)
1.3580
1.3576
1.3631
1.3575
1.3603
Thursday 9 July 2020 (09/07/2020)
1.3517
1.3581
1.3594
1.3490
1.3542
Wednesday 8 July 2020 (08/07/2020)
1.3606
1.3517
1.3623
1.3493
1.3558
Tuesday 7 July 2020 (07/07/2020)
1.3541
1.3604
1.3610
1.3523
1.3567
Monday 6 July 2020 (06/07/2020)
1.3549
1.3539
1.3560
1.3519
1.3539
Friday 3 July 2020 (03/07/2020)
1.3571
1.3413
1.3581
1.3413
1.3497
Thursday 2 July 2020 (02/07/2020)
1.3589
1.3570
1.3624
1.3551
1.3587
Wednesday 1 July 2020 (01/07/2020)
1.3574
1.3591
1.3601
1.3545
1.3573

June

Tuesday 30 June 2020 (30/06/2020)
1.3656
1.3574
1.3699
1.3566
1.3633
Monday 29 June 2020 (29/06/2020)
1.3678
1.3657
1.3705
1.3646
1.3675
Friday 26 June 2020 (26/06/2020)
1.3639
1.3696
1.3715
1.3626
1.3671
Thursday 25 June 2020 (25/06/2020)
1.3643
1.3635
1.3670
1.3606
1.3638
Wednesday 24 June 2020 (24/06/2020)
1.3542
1.3644
1.3645
1.3526
1.3586
Tuesday 23 June 2020 (23/06/2020)
1.3504
1.3542
1.3570
1.3485
1.3528
Monday 22 June 2020 (22/06/2020)
1.3619
1.3503
1.3625
1.3499
1.3562
Friday 19 June 2020 (19/06/2020)
1.3593
1.3604
1.3617
1.3547
1.3582
Thursday 18 June 2020 (18/06/2020)
1.3578
1.3592
1.3615
1.3522
1.3569
Wednesday 17 June 2020 (17/06/2020)
1.3537
1.3575
1.3594
1.3511
1.3552
Tuesday 16 June 2020 (16/06/2020)
1.3531
1.3533
1.3621
1.3505
1.3563
Monday 15 June 2020 (15/06/2020)
1.3635
1.3530
1.3685
1.3530
1.3608
Friday 12 June 2020 (12/06/2020)
1.3637
1.3586
1.3666
1.3527
1.3596
Thursday 11 June 2020 (11/06/2020)
1.3426
1.3638
1.3650
1.3400
1.3525
Wednesday 10 June 2020 (10/06/2020)
1.3422
1.3428
1.3437
1.3316
1.3376
Tuesday 9 June 2020 (09/06/2020)
1.3370
1.3422
1.3488
1.3360
1.3424
Monday 8 June 2020 (08/06/2020)
1.3398
1.3368
1.3436
1.3357
1.3397
Friday 5 June 2020 (05/06/2020)
1.3504
1.3418
1.3512
1.3392
1.3452
Thursday 4 June 2020 (04/06/2020)
1.3493
1.3502
1.3540
1.3468
1.3504
Wednesday 3 June 2020 (03/06/2020)
1.3510
1.3493
1.3572
1.3480
1.3526
Tuesday 2 June 2020 (02/06/2020)
1.3582
1.3510
1.3582
1.3484
1.3533
Monday 1 June 2020 (01/06/2020)
1.3778
1.3583
1.3781
1.3558
1.3670

May

Friday 29 May 2020 (29/05/2020)
1.3776
1.3750
1.3832
1.3667
1.3750
Thursday 28 May 2020 (28/05/2020)
1.3757
1.3774
1.3788
1.3734
1.3761
Wednesday 27 May 2020 (27/05/2020)
1.3784
1.3755
1.3821
1.3728
1.3774
Tuesday 26 May 2020 (26/05/2020)
1.3971
1.3783
1.3976
1.3757
1.3867
Monday 25 May 2020 (25/05/2020)
1.3985
1.3972
1.4007
1.3967
1.3987
Friday 22 May 2020 (22/05/2020)
1.3946
1.3956
1.4048
1.3939
1.3994
Thursday 21 May 2020 (21/05/2020)
1.3908
1.3947
1.3969
1.3884
1.3927
Wednesday 20 May 2020 (20/05/2020)
1.3938
1.3905
1.3950
1.3868
1.3909
Tuesday 19 May 2020 (19/05/2020)
1.3940
1.3938
1.3969
1.3864
1.3917
Monday 18 May 2020 (18/05/2020)
1.4092
1.3939
1.4096
1.3935
1.4016
Friday 15 May 2020 (15/05/2020)
1.4033
1.4104
1.4116
1.4017
1.4067
Thursday 14 May 2020 (14/05/2020)
1.4092
1.4033
1.4139
1.4030
1.4085
Wednesday 13 May 2020 (13/05/2020)
1.4083
1.4089
1.4114
1.4006
1.4060
Tuesday 12 May 2020 (12/05/2020)
1.4021
1.4081
1.4081
1.3972
1.4026
Monday 11 May 2020 (11/05/2020)
1.3927
1.4018
1.4042
1.3897
1.3970
Friday 8 May 2020 (08/05/2020)
1.3972
1.4014
1.4015
1.3903
1.3959
Thursday 7 May 2020 (07/05/2020)
1.4161
1.3970
1.4161
1.3954
1.4058
Wednesday 6 May 2020 (06/05/2020)
1.4040
1.4163
1.4172
1.4022
1.4097
Tuesday 5 May 2020 (05/05/2020)
1.4084
1.4042
1.4094
1.4009
1.4051
Monday 4 May 2020 (04/05/2020)
1.4134
1.4084
1.4151
1.4049
1.4100
Friday 1 May 2020 (01/05/2020)
1.3951
1.4260
1.4261
1.3949
1.4105

April

Thursday 30 April 2020 (30/04/2020)
1.3876
1.3953
1.3968
1.3850
1.3909
Wednesday 29 April 2020 (29/04/2020)
1.3984
1.3874
1.3985
1.3873
1.3929
Tuesday 28 April 2020 (28/04/2020)
1.4037
1.3983
1.4072
1.3936
1.4004
Monday 27 April 2020 (27/04/2020)
1.4108
1.4036
1.4113
1.4009
1.4061
Friday 24 April 2020 (24/04/2020)
1.4065
1.4068
1.4119
1.4024
1.4071
Thursday 23 April 2020 (23/04/2020)
1.4184
1.4065
1.4198
1.4000
1.4099
Wednesday 22 April 2020 (22/04/2020)
1.4189
1.4184
1.4237
1.4116
1.4176
Tuesday 21 April 2020 (21/04/2020)
1.4126
1.4189
1.4264
1.4113
1.4189
Monday 20 April 2020 (20/04/2020)
1.4051
1.4129
1.4153
1.4033
1.4093
Friday 17 April 2020 (17/04/2020)
1.4037
1.4000
1.4118
1.3995
1.4056
Thursday 16 April 2020 (16/04/2020)
1.4119
1.4040
1.4182
1.4014
1.4098
Wednesday 15 April 2020 (15/04/2020)
1.3881
1.4119
1.4132
1.3881
1.4006
Tuesday 14 April 2020 (14/04/2020)
1.3877
1.3881
1.3925
1.3863
1.3894
Monday 13 April 2020 (13/04/2020)
1.3967
1.3873
1.3987
1.3816
1.3901
Friday 10 April 2020 (10/04/2020)
1.3987
1.3946
1.4008
1.3938
1.3973
Thursday 9 April 2020 (09/04/2020)
1.4003
1.3986
1.4075
1.3931
1.4003
Wednesday 8 April 2020 (08/04/2020)
1.4016
1.4004
1.4080
1.3991
1.4035
Tuesday 7 April 2020 (07/04/2020)
1.4110
1.4014
1.4123
1.3941
1.4032
Monday 6 April 2020 (06/04/2020)
1.4251
1.4112
1.4258
1.4085
1.4172
Friday 3 April 2020 (03/04/2020)
1.4132
1.4201
1.4224
1.4097
1.4161
Thursday 2 April 2020 (02/04/2020)
1.4151
1.4129
1.4297
1.4081
1.4189
Wednesday 1 April 2020 (01/04/2020)
1.4077
1.4151
1.4271
1.4065
1.4168

March

Tuesday 31 March 2020 (31/03/2020)
1.4179
1.4078
1.4349
1.4010
1.4179
Monday 30 March 2020 (30/03/2020)
1.4047
1.4179
1.4189
1.4011
1.4100
Friday 27 March 2020 (27/03/2020)
1.4042
1.4020
1.4152
1.3743
1.3948
Thursday 26 March 2020 (26/03/2020)
1.4219
1.4039
1.4276
1.4009
1.4143
Wednesday 25 March 2020 (25/03/2020)
1.4439
1.4218
1.4460
1.4178
1.4319
Tuesday 24 March 2020 (24/03/2020)
1.4479
1.4439
1.4531
1.4374
1.4452
Monday 23 March 2020 (23/03/2020)
1.4464
1.4477
1.4557
1.4334
1.4445
Friday 20 March 2020 (20/03/2020)
1.4500
1.4364
1.4528
1.4149
1.4339
Thursday 19 March 2020 (19/03/2020)
1.4478
1.4500
1.4667
1.4419
1.4543
Wednesday 18 March 2020 (18/03/2020)
1.4240
1.4458
1.4649
1.4164
1.4407
Tuesday 17 March 2020 (17/03/2020)
1.4011
1.4240
1.4270
1.4011
1.4140
Monday 16 March 2020 (16/03/2020)
1.3788
1.4011
1.4018
1.3788
1.3903
Friday 13 March 2020 (13/03/2020)
1.3942
1.3839
1.3994
1.3765
1.3880
Thursday 12 March 2020 (12/03/2020)
1.3772
1.3943
1.3959
1.3708
1.3834
Wednesday 11 March 2020 (11/03/2020)
1.3730
1.3772
1.3794
1.3681
1.3738
Tuesday 10 March 2020 (10/03/2020)
1.3661
1.3731
1.3796
1.3608
1.3702
Monday 9 March 2020 (09/03/2020)
1.3622
1.3656
1.3755
1.3516
1.3635
Friday 6 March 2020 (06/03/2020)
1.3389
1.3427
1.3438
1.3373
1.3406
Thursday 5 March 2020 (05/03/2020)
1.3386
1.3394
1.3438
1.3385
1.3412
Wednesday 4 March 2020 (04/03/2020)
1.3376
1.3385
1.3431
1.3327
1.3379
Tuesday 3 March 2020 (03/03/2020)
1.3325
1.3377
1.3390
1.3319
1.3355
Monday 2 March 2020 (02/03/2020)
1.3405
1.3325
1.3415
1.3288
1.3351

February

Friday 28 February 2020 (28/02/2020)
1.3388
1.3359
1.3463
1.3359
1.3411
Thursday 27 February 2020 (27/02/2020)
1.3344
1.3387
1.3394
1.3314
1.3354
Wednesday 26 February 2020 (26/02/2020)
1.3280
1.3345
1.3346
1.3271
1.3308
Tuesday 25 February 2020 (25/02/2020)
1.3288
1.3280
1.3305
1.3267
1.3286
Monday 24 February 2020 (24/02/2020)
1.3253
1.3288
1.3307
1.3246
1.3277
Friday 21 February 2020 (21/02/2020)
1.3260
1.3220
1.3268
1.3199
1.3234
Thursday 20 February 2020 (20/02/2020)
1.3221
1.3260
1.3268
1.3210
1.3239
Wednesday 19 February 2020 (19/02/2020)
1.3253
1.3221
1.3256
1.3201
1.3228
Tuesday 18 February 2020 (18/02/2020)
1.3237
1.3254
1.3278
1.3233
1.3256
Monday 17 February 2020 (17/02/2020)
1.3245
1.3237
1.3250
1.3222
1.3236
Friday 14 February 2020 (14/02/2020)
1.3265
1.3247
1.3269
1.3234
1.3251
Thursday 13 February 2020 (13/02/2020)
1.3257
1.3265
1.3271
1.3238
1.3254
Wednesday 12 February 2020 (12/02/2020)
1.3291
1.3254
1.3295
1.3236
1.3266
Tuesday 11 February 2020 (11/02/2020)
1.3316
1.3290
1.3319
1.3275
1.3297
Monday 10 February 2020 (10/02/2020)
1.3312
1.3315
1.3329
1.3286
1.3308
Friday 7 February 2020 (07/02/2020)
1.3286
1.3307
1.3319
1.3281
1.3300
Thursday 6 February 2020 (06/02/2020)
1.3286
1.3285
1.3309
1.3268
1.3288
Wednesday 5 February 2020 (05/02/2020)
1.3282
1.3286
1.3302
1.3261
1.3282
Tuesday 4 February 2020 (04/02/2020)
1.3294
1.3284
1.3301
1.3263
1.3282
Monday 3 February 2020 (03/02/2020)
1.3242
1.3292
1.3303
1.3230
1.3266

January

Friday 31 January 2020 (31/01/2020)
1.3212
1.3234
1.3253
1.3194
1.3223
Thursday 30 January 2020 (30/01/2020)
1.3197
1.3211
1.3226
1.3188
1.3207
Wednesday 29 January 2020 (29/01/2020)
1.3162
1.3198
1.3209
1.3156
1.3182
Tuesday 28 January 2020 (28/01/2020)
1.3188
1.3163
1.3205
1.3152
1.3179
Monday 27 January 2020 (27/01/2020)
1.3161
1.3188
1.3199
1.3145
1.3172
Friday 24 January 2020 (24/01/2020)
1.3128
1.3145
1.3153
1.3119
1.3136
Thursday 23 January 2020 (23/01/2020)
1.3142
1.3130
1.3171
1.3121
1.3146
Wednesday 22 January 2020 (22/01/2020)
1.3074
1.3141
1.3152
1.3035
1.3094
Tuesday 21 January 2020 (21/01/2020)
1.3044
1.3074
1.3080
1.3042
1.3061
Monday 20 January 2020 (20/01/2020)
1.3064
1.3045
1.3072
1.3040
1.3056
Friday 17 January 2020 (17/01/2020)
1.3041
1.3067
1.3075
1.3031
1.3053
Thursday 16 January 2020 (16/01/2020)
1.3040
1.3041
1.3056
1.3031
1.3043
Wednesday 15 January 2020 (15/01/2020)
1.3066
1.3040
1.3078
1.3033
1.3056
Tuesday 14 January 2020 (14/01/2020)
1.3056
1.3067
1.3079
1.3045
1.3062
Monday 13 January 2020 (13/01/2020)
1.3067
1.3056
1.3068
1.3033
1.3050
Friday 10 January 2020 (10/01/2020)
1.3062
1.3051
1.3075
1.3030
1.3052
Thursday 9 January 2020 (09/01/2020)
1.3036
1.3063
1.3105
1.3025
1.3065
Wednesday 8 January 2020 (08/01/2020)
1.3001
1.3036
1.3046
1.2974
1.3010
Tuesday 7 January 2020 (07/01/2020)
1.2964
1.3003
1.3029
1.2956
1.2993
Monday 6 January 2020 (06/01/2020)
1.2988
1.2964
1.2996
1.2957
1.2977
Friday 3 January 2020 (03/01/2020)
1.2984
1.2971
1.3006
1.2960
1.2983
Thursday 2 January 2020 (02/01/2020)
1.2974
1.2982
1.3008
1.2968
1.2988
Wednesday 1 January 2020 (01/01/2020)
1.3002
1.2975
1.3012
1.2853
1.2932