U.S. Dollar-Canadian Dollar History: 2016

Go

Daily USD/CAD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.4625, reached on 20/01/2016

The lowest level of 2016 was 1.2513 reached 29/04/2016

The average level of 2016 was 1.3247

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/CAD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3507
1.3425
1.3482
1.3466
1.3474
Thursday 29 December 2016 (29/12/2016)
1.3552
1.3501
1.3511
1.3552
1.3532
Wednesday 28 December 2016 (28/12/2016)
1.3576
1.3555
1.3568
1.3576
1.3572
Tuesday 27 December 2016 (27/12/2016)
1.3516
1.3571
1.3571
1.3525
1.3548
Monday 26 December 2016 (26/12/2016)
1.3539
1.3500
1.3524
1.3476
1.3500
Friday 23 December 2016 (23/12/2016)
1.3482
1.3534
1.3533
1.3491
1.3512
Thursday 22 December 2016 (22/12/2016)
1.3413
1.3479
1.3493
1.3413
1.3453
Wednesday 21 December 2016 (21/12/2016)
1.3367
1.3413
1.3394
1.3369
1.3382
Tuesday 20 December 2016 (20/12/2016)
1.3404
1.3366
1.3403
1.3404
1.3404
Monday 19 December 2016 (19/12/2016)
1.3333
1.3405
1.3367
1.3382
1.3375
Friday 16 December 2016 (16/12/2016)
1.3334
1.3331
1.3348
1.3345
1.3347
Thursday 15 December 2016 (15/12/2016)
1.3273
1.3333
1.3276
1.3391
1.3334
Wednesday 14 December 2016 (14/12/2016)
1.3129
1.3276
1.3148
1.3263
1.3206
Tuesday 13 December 2016 (13/12/2016)
1.3129
1.3133
1.3112
1.3121
1.3117
Monday 12 December 2016 (12/12/2016)
1.3135
1.3129
1.3130
1.3130
1.3130
Friday 9 December 2016 (09/12/2016)
1.3187
1.3166
1.3192
1.3163
1.3178
Thursday 8 December 2016 (08/12/2016)
1.3236
1.3188
1.3203
1.3199
1.3201
Wednesday 7 December 2016 (07/12/2016)
1.3276
1.3233
1.3268
1.3267
1.3268
Tuesday 6 December 2016 (06/12/2016)
1.3267
1.3277
1.3264
1.3280
1.3272
Monday 5 December 2016 (05/12/2016)
1.3294
1.3269
1.3243
1.3352
1.3298
Friday 2 December 2016 (02/12/2016)
1.3312
1.3288
1.3311
1.3297
1.3304
Thursday 1 December 2016 (01/12/2016)
1.3436
1.3311
1.3375
1.3345
1.3360

November

Wednesday 30 November 2016 (30/11/2016)
1.3431
1.3435
1.3422
1.3445
1.3434
Tuesday 29 November 2016 (29/11/2016)
1.3419
1.3431
1.3434
1.3453
1.3444
Monday 28 November 2016 (28/11/2016)
1.3496
1.3412
1.3470
1.3409
1.3440
Friday 25 November 2016 (25/11/2016)
1.3483
1.3524
1.3498
1.3492
1.3495
Thursday 24 November 2016 (24/11/2016)
1.3480
1.3482
1.3503
1.3517
1.3510
Wednesday 23 November 2016 (23/11/2016)
1.3439
1.3482
1.3441
1.3476
1.3459
Tuesday 22 November 2016 (22/11/2016)
1.3417
1.3439
1.3424
1.3416
1.3420
Monday 21 November 2016 (21/11/2016)
1.3488
1.3418
1.3460
1.3444
1.3452
Friday 18 November 2016 (18/11/2016)
1.3514
1.3490
1.3518
1.3510
1.3514
Thursday 17 November 2016 (17/11/2016)
1.3444
1.3513
1.3410
1.3469
1.3440
Wednesday 16 November 2016 (16/11/2016)
1.3445
1.3445
1.3429
1.3424
1.3427
Tuesday 15 November 2016 (15/11/2016)
1.3555
1.3448
1.3515
1.3453
1.3484
Monday 14 November 2016 (14/11/2016)
1.3513
1.3552
1.3520
1.3562
1.3541
Friday 11 November 2016 (11/11/2016)
1.3468
1.3536
1.3508
1.3509
1.3509
Thursday 10 November 2016 (10/11/2016)
1.3421
1.3470
1.3424
1.3454
1.3439
Wednesday 9 November 2016 (09/11/2016)
1.3282
1.3422
1.3523
1.3370
1.3447
Tuesday 8 November 2016 (08/11/2016)
1.3363
1.3285
1.3362
1.3293
1.3328
Monday 7 November 2016 (07/11/2016)
1.3321
1.3362
1.3384
1.3352
1.3368
Friday 4 November 2016 (04/11/2016)
1.3396
1.3401
1.3427
1.3403
1.3415
Thursday 3 November 2016 (03/11/2016)
1.3394
1.3397
1.3388
1.3384
1.3386
Wednesday 2 November 2016 (02/11/2016)
1.3387
1.3392
1.3404
1.3388
1.3396
Tuesday 1 November 2016 (01/11/2016)
1.3407
1.3389
1.3389
1.3408
1.3399

October

Monday 31 October 2016 (31/10/2016)
1.3426
1.3406
1.3424
1.3388
1.3406
Friday 28 October 2016 (28/10/2016)
1.3383
1.3395
1.3417
1.3386
1.3402
Thursday 27 October 2016 (27/10/2016)
1.3376
1.3384
1.3374
1.3389
1.3382
Wednesday 26 October 2016 (26/10/2016)
1.3348
1.3376
1.3361
1.3352
1.3357
Tuesday 25 October 2016 (25/10/2016)
1.3280
1.3348
1.3337
1.3309
1.3323
Monday 24 October 2016 (24/10/2016)
1.3326
1.3278
1.3376
1.3305
1.3341
Friday 21 October 2016 (21/10/2016)
1.3225
1.3322
1.3284
1.3256
1.3270
Thursday 20 October 2016 (20/10/2016)
1.3115
1.3227
1.3202
1.3181
1.3192
Wednesday 19 October 2016 (19/10/2016)
1.3109
1.3113
1.3105
1.3021
1.3063
Tuesday 18 October 2016 (18/10/2016)
1.3126
1.3107
1.3103
1.3091
1.3097
Monday 17 October 2016 (17/10/2016)
1.3115
1.3127
1.3154
1.3120
1.3137
Friday 14 October 2016 (14/10/2016)
1.3192
1.3136
1.3195
1.3134
1.3165
Thursday 13 October 2016 (13/10/2016)
1.3270
1.3191
1.3261
1.3264
1.3263
Wednesday 12 October 2016 (12/10/2016)
1.3260
1.3274
1.3244
1.3240
1.3242
Tuesday 11 October 2016 (11/10/2016)
1.3174
1.3262
1.3200
1.3221
1.3211
Monday 10 October 2016 (10/10/2016)
1.3235
1.3174
1.3257
1.3161
1.3209
Friday 7 October 2016 (07/10/2016)
1.3213
1.3295
1.3292
1.3235
1.3264
Thursday 6 October 2016 (06/10/2016)
1.3173
1.3213
1.3199
1.3215
1.3207
Wednesday 5 October 2016 (05/10/2016)
1.3190
1.3175
1.3206
1.3177
1.3192
Tuesday 4 October 2016 (04/10/2016)
1.3118
1.3190
1.3172
1.3165
1.3169
Monday 3 October 2016 (03/10/2016)
1.3106
1.3118
1.3125
1.3105
1.3115

September

Friday 30 September 2016 (30/09/2016)
1.3145
1.3126
1.3139
1.3115
1.3127
Thursday 29 September 2016 (29/09/2016)
1.3078
1.3145
1.3131
1.3071
1.3101
Wednesday 28 September 2016 (28/09/2016)
1.3193
1.3079
1.3225
1.3117
1.3171
Tuesday 27 September 2016 (27/09/2016)
1.3225
1.3195
1.3255
1.3215
1.3235
Monday 26 September 2016 (26/09/2016)
1.3167
1.3226
1.3215
1.3161
1.3188
Friday 23 September 2016 (23/09/2016)
1.3042
1.3163
1.3174
1.3056
1.3115
Thursday 22 September 2016 (22/09/2016)
1.3098
1.3041
1.3026
1.3068
1.3047
Wednesday 21 September 2016 (21/09/2016)
1.3190
1.3099
1.3175
1.3169
1.3172
Tuesday 20 September 2016 (20/09/2016)
1.3202
1.3188
1.3202
1.3188
1.3195
Monday 19 September 2016 (19/09/2016)
1.3211
1.3201
1.3187
1.3139
1.3163
Friday 16 September 2016 (16/09/2016)
1.3155
1.3201
1.3190
1.3207
1.3199
Thursday 15 September 2016 (15/09/2016)
1.3193
1.3154
1.3183
1.3161
1.3172
Wednesday 14 September 2016 (14/09/2016)
1.3177
1.3192
1.3190
1.3153
1.3172
Tuesday 13 September 2016 (13/09/2016)
1.3039
1.3175
1.3160
1.3070
1.3115
Monday 12 September 2016 (12/09/2016)
1.3050
1.3039
1.3087
1.3057
1.3072
Friday 9 September 2016 (09/09/2016)
1.2933
1.3041
1.2988
1.2993
1.2991
Thursday 8 September 2016 (08/09/2016)
1.2884
1.2934
1.2899
1.2884
1.2892
Wednesday 7 September 2016 (07/09/2016)
1.2842
1.2884
1.2884
1.2844
1.2864
Tuesday 6 September 2016 (06/09/2016)
1.2925
1.2841
1.2837
1.2906
1.2872
Monday 5 September 2016 (05/09/2016)
1.2984
1.2926
1.2967
1.2921
1.2944
Friday 2 September 2016 (02/09/2016)
1.3099
1.2974
1.3051
1.2980
1.3016
Thursday 1 September 2016 (01/09/2016)
1.3105
1.3099
1.3104
1.3120
1.3112

August

Wednesday 31 August 2016 (31/08/2016)
1.3097
1.3105
1.3125
1.3099
1.3112
Tuesday 30 August 2016 (30/08/2016)
1.3009
1.3098
1.3044
1.3064
1.3054
Monday 29 August 2016 (29/08/2016)
1.2981
1.3010
1.3006
1.3005
1.3006
Friday 26 August 2016 (26/08/2016)
1.2919
1.2996
1.2864
1.2969
1.2917
Thursday 25 August 2016 (25/08/2016)
1.2924
1.2920
1.2930
1.2921
1.2926
Wednesday 24 August 2016 (24/08/2016)
1.2912
1.2926
1.2927
1.2919
1.2923
Tuesday 23 August 2016 (23/08/2016)
1.2943
1.2911
1.2908
1.2882
1.2895
Monday 22 August 2016 (22/08/2016)
1.2890
1.2944
1.2949
1.2899
1.2924
Friday 19 August 2016 (19/08/2016)
1.2781
1.2869
1.2845
1.2819
1.2832
Thursday 18 August 2016 (18/08/2016)
1.2842
1.2781
1.2786
1.2814
1.2800
Wednesday 17 August 2016 (17/08/2016)
1.2859
1.2843
1.2856
1.2886
1.2871
Tuesday 16 August 2016 (16/08/2016)
1.2923
1.2859
1.2827
1.2925
1.2876
Monday 15 August 2016 (15/08/2016)
1.2947
1.2922
1.2922
1.2936
1.2929
Friday 12 August 2016 (12/08/2016)
1.2994
1.2951
1.2942
1.2974
1.2958
Thursday 11 August 2016 (11/08/2016)
1.3055
1.2993
1.3057
1.2961
1.3009
Wednesday 10 August 2016 (10/08/2016)
1.3118
1.3056
1.3055
1.3079
1.3067
Tuesday 9 August 2016 (09/08/2016)
1.3152
1.3116
1.3140
1.3147
1.3144
Monday 8 August 2016 (08/08/2016)
1.3178
1.3153
1.3169
1.3140
1.3155
Friday 5 August 2016 (05/08/2016)
1.3019
1.3171
1.3105
1.3109
1.3107
Thursday 4 August 2016 (04/08/2016)
1.3064
1.3017
1.3067
1.3024
1.3046
Wednesday 3 August 2016 (03/08/2016)
1.3109
1.3066
1.3123
1.3074
1.3099
Tuesday 2 August 2016 (02/08/2016)
1.3123
1.3110
1.3106
1.3072
1.3089
Monday 1 August 2016 (01/08/2016)
1.2996
1.3123
1.3101
1.3012
1.3057

July

Friday 29 July 2016 (29/07/2016)
1.3156
1.3034
1.3098
1.3138
1.3118
Thursday 28 July 2016 (28/07/2016)
1.3188
1.3156
1.3155
1.3145
1.3150
Wednesday 27 July 2016 (27/07/2016)
1.3186
1.3186
1.3187
1.3186
1.3187
Tuesday 26 July 2016 (26/07/2016)
1.3215
1.3186
1.3208
1.3183
1.3196
Monday 25 July 2016 (25/07/2016)
1.3130
1.3217
1.3220
1.3117
1.3169
Friday 22 July 2016 (22/07/2016)
1.3087
1.3126
1.3138
1.3126
1.3132
Thursday 21 July 2016 (21/07/2016)
1.3055
1.3086
1.3055
1.3044
1.3050
Wednesday 20 July 2016 (20/07/2016)
1.3020
1.3057
1.3066
1.3047
1.3057
Tuesday 19 July 2016 (19/07/2016)
1.2907
1.3020
1.3005
1.2995
1.3000
Monday 18 July 2016 (18/07/2016)
1.2944
1.2942
1.3000
1.2940
1.2970
Friday 15 July 2016 (15/07/2016)
1.2890
1.2970
1.2901
1.2951
1.2926
Thursday 14 July 2016 (14/07/2016)
1.2978
1.2889
1.2936
1.2895
1.2916
Wednesday 13 July 2016 (13/07/2016)
1.3043
1.2975
1.3043
1.3010
1.3027
Tuesday 12 July 2016 (12/07/2016)
1.3115
1.3040
1.3059
1.3018
1.3039
Monday 11 July 2016 (11/07/2016)
1.3043
1.3116
1.3126
1.3064
1.3095
Friday 8 July 2016 (08/07/2016)
1.3001
1.3041
1.3012
1.3026
1.3019
Thursday 7 July 2016 (07/07/2016)
1.2962
1.2997
1.2962
1.2926
1.2944
Wednesday 6 July 2016 (06/07/2016)
1.2982
1.2960
1.3009
1.3002
1.3006
Tuesday 5 July 2016 (05/07/2016)
1.2841
1.2979
1.2932
1.2940
1.2936
Monday 4 July 2016 (04/07/2016)
1.2885
1.2839
1.2890
1.2878
1.2884
Friday 1 July 2016 (01/07/2016)
1.2922
1.2903
1.2908
1.2943
1.2926

June

Thursday 30 June 2016 (30/06/2016)
1.2936
1.2923
1.2949
1.2990
1.2970
Wednesday 29 June 2016 (29/06/2016)
1.3024
1.2934
1.3002
1.3002
1.3002
Tuesday 28 June 2016 (28/06/2016)
1.3072
1.3025
1.3036
1.3032
1.3034
Monday 27 June 2016 (27/06/2016)
1.2985
1.3069
1.3038
1.3030
1.3034
Friday 24 June 2016 (24/06/2016)
1.2729
1.2999
1.2755
1.3053
1.2904
Thursday 23 June 2016 (23/06/2016)
1.2843
1.2745
1.2756
1.2800
1.2778
Wednesday 22 June 2016 (22/06/2016)
1.2817
1.2841
1.2809
1.2800
1.2805
Tuesday 21 June 2016 (21/06/2016)
1.2799
1.2815
1.2790
1.2808
1.2799
Monday 20 June 2016 (20/06/2016)
1.2815
1.2803
1.2832
1.2796
1.2814
Friday 17 June 2016 (17/06/2016)
1.2965
1.2892
1.2890
1.2886
1.2888
Thursday 16 June 2016 (16/06/2016)
1.2913
1.2965
1.2961
1.3027
1.2994
Wednesday 15 June 2016 (15/06/2016)
1.2869
1.2909
1.2890
1.2865
1.2878
Tuesday 14 June 2016 (14/06/2016)
1.2829
1.2869
1.2826
1.2842
1.2834
Monday 13 June 2016 (13/06/2016)
1.2745
1.2833
1.2825
1.2764
1.2795
Friday 10 June 2016 (10/06/2016)
1.2718
1.2781
1.2739
1.2732
1.2736
Thursday 9 June 2016 (09/06/2016)
1.2691
1.2726
1.2687
1.2722
1.2705
Wednesday 8 June 2016 (08/06/2016)
1.2734
1.2692
1.2716
1.2689
1.2703
Tuesday 7 June 2016 (07/06/2016)
1.2815
1.2734
1.2809
1.2742
1.2776
Monday 6 June 2016 (06/06/2016)
1.2910
1.2816
1.2927
1.2842
1.2885
Friday 3 June 2016 (03/06/2016)
1.3096
1.2934
1.2945
1.3092
1.3019
Thursday 2 June 2016 (02/06/2016)
1.3080
1.3096
1.3106
1.3085
1.3096
Wednesday 1 June 2016 (01/06/2016)
1.3092
1.3076
1.3093
1.3059
1.3076

May

Tuesday 31 May 2016 (31/05/2016)
1.3047
1.3091
1.3092
1.3035
1.3064
Monday 30 May 2016 (30/05/2016)
1.3022
1.3045
1.3072
1.3038
1.3055
Friday 27 May 2016 (27/05/2016)
1.2976
1.3020
1.3020
1.3021
1.3021
Thursday 26 May 2016 (26/05/2016)
1.3018
1.2980
1.2975
1.2947
1.2961
Wednesday 25 May 2016 (25/05/2016)
1.3129
1.3017
1.3110
1.3042
1.3076
Tuesday 24 May 2016 (24/05/2016)
1.3144
1.3122
1.3165
1.3116
1.3141
Monday 23 May 2016 (23/05/2016)
1.3078
1.3143
1.3124
1.3100
1.3112
Friday 20 May 2016 (20/05/2016)
1.3092
1.3112
1.3130
1.3080
1.3105
Thursday 19 May 2016 (19/05/2016)
1.3034
1.3093
1.3122
1.3060
1.3091
Wednesday 18 May 2016 (18/05/2016)
1.2908
1.3034
1.2948
1.2970
1.2959
Tuesday 17 May 2016 (17/05/2016)
1.2894
1.2908
1.2947
1.2866
1.2907
Monday 16 May 2016 (16/05/2016)
1.2953
1.2894
1.2930
1.2913
1.2922
Friday 13 May 2016 (13/05/2016)
1.2844
1.2935
1.2867
1.2914
1.2891
Thursday 12 May 2016 (12/05/2016)
1.2852
1.2844
1.2859
1.2809
1.2834
Wednesday 11 May 2016 (11/05/2016)
1.2909
1.2851
1.2899
1.2898
1.2899
Tuesday 10 May 2016 (10/05/2016)
1.2960
1.2911
1.2953
1.2921
1.2937
Monday 9 May 2016 (09/05/2016)
1.2952
1.2961
1.2981
1.2920
1.2951
Friday 6 May 2016 (06/05/2016)
1.2854
1.2909
1.2874
1.2898
1.2886
Thursday 5 May 2016 (05/05/2016)
1.2871
1.2853
1.2845
1.2844
1.2845
Wednesday 4 May 2016 (04/05/2016)
1.2725
1.2870
1.2813
1.2747
1.2780
Tuesday 3 May 2016 (03/05/2016)
1.2530
1.2724
1.2533
1.2631
1.2582
Monday 2 May 2016 (02/05/2016)
1.2556
1.2529
1.2526
1.2542
1.2534

April

Friday 29 April 2016 (29/04/2016)
1.2552
1.2554
1.2526
1.2513
1.2520
Thursday 28 April 2016 (28/04/2016)
1.2599
1.2553
1.2544
1.2576
1.2560
Wednesday 27 April 2016 (27/04/2016)
1.2604
1.2600
1.2604
1.2652
1.2628
Tuesday 26 April 2016 (26/04/2016)
1.2678
1.2604
1.2640
1.2676
1.2658
Monday 25 April 2016 (25/04/2016)
1.2663
1.2678
1.2677
1.2690
1.2684
Friday 22 April 2016 (22/04/2016)
1.2732
1.2676
1.2678
1.2709
1.2694
Thursday 21 April 2016 (21/04/2016)
1.2656
1.2734
1.2661
1.2664
1.2663
Wednesday 20 April 2016 (20/04/2016)
1.2670
1.2654
1.2688
1.2639
1.2664
Tuesday 19 April 2016 (19/04/2016)
1.2784
1.2670
1.2703
1.2741
1.2722
Monday 18 April 2016 (18/04/2016)
1.2959
1.2785
1.2882
1.2912
1.2897
Friday 15 April 2016 (15/04/2016)
1.2841
1.2820
1.2851
1.2821
1.2836
Thursday 14 April 2016 (14/04/2016)
1.2816
1.2844
1.2823
1.2855
1.2839
Wednesday 13 April 2016 (13/04/2016)
1.2764
1.2817
1.2779
1.2768
1.2774
Tuesday 12 April 2016 (12/04/2016)
1.2898
1.2764
1.2858
1.2817
1.2838
Monday 11 April 2016 (11/04/2016)
1.2985
1.2898
1.2952
1.2987
1.2970
Friday 8 April 2016 (08/04/2016)
1.3151
1.2990
1.3081
1.3024
1.3053
Thursday 7 April 2016 (07/04/2016)
1.3090
1.3146
1.3119
1.3082
1.3101
Wednesday 6 April 2016 (06/04/2016)
1.3136
1.3089
1.3132
1.3160
1.3146
Tuesday 5 April 2016 (05/04/2016)
1.3087
1.3137
1.3122
1.3168
1.3145
Monday 4 April 2016 (04/04/2016)
1.3032
1.3088
1.3045
1.3043
1.3044
Friday 1 April 2016 (01/04/2016)
1.3004
1.3010
1.3027
1.3050
1.3039

March

Thursday 31 March 2016 (31/03/2016)
1.2965
1.3005
1.2957
1.2897
1.2927
Wednesday 30 March 2016 (30/03/2016)
1.3074
1.2966
1.3019
1.2966
1.2993
Tuesday 29 March 2016 (29/03/2016)
1.3186
1.3073
1.3088
1.3211
1.3150
Monday 28 March 2016 (28/03/2016)
1.3277
1.3185
1.3198
1.3254
1.3226
Friday 25 March 2016 (25/03/2016)
1.3250
1.3268
1.3262
1.3242
1.3252
Thursday 24 March 2016 (24/03/2016)
1.3204
1.3248
1.3248
1.3253
1.3251
Wednesday 23 March 2016 (23/03/2016)
1.3043
1.3203
1.3121
1.3142
1.3132
Tuesday 22 March 2016 (22/03/2016)
1.3100
1.3049
1.3079
1.3044
1.3062
Monday 21 March 2016 (21/03/2016)
1.3015
1.3099
1.3055
1.3060
1.3058
Friday 18 March 2016 (18/03/2016)
1.2978
1.3004
1.3006
1.3001
1.3004
Thursday 17 March 2016 (17/03/2016)
1.3097
1.2978
1.3023
1.3016
1.3020
Wednesday 16 March 2016 (16/03/2016)
1.3356
1.3096
1.3246
1.3287
1.3267
Tuesday 15 March 2016 (15/03/2016)
1.3261
1.3356
1.3314
1.3358
1.3336
Monday 14 March 2016 (14/03/2016)
1.3210
1.3260
1.3255
1.3264
1.3260
Friday 11 March 2016 (11/03/2016)
1.3345
1.3231
1.3221
1.3251
1.3236
Thursday 10 March 2016 (10/03/2016)
1.3251
1.3346
1.3384
1.3283
1.3334
Wednesday 9 March 2016 (09/03/2016)
1.3417
1.3250
1.3398
1.3275
1.3337
Tuesday 8 March 2016 (08/03/2016)
1.3274
1.3417
1.3364
1.3333
1.3349
Monday 7 March 2016 (07/03/2016)
1.3336
1.3274
1.3288
1.3351
1.3320
Friday 4 March 2016 (04/03/2016)
1.3396
1.3322
1.3390
1.3409
1.3400
Thursday 3 March 2016 (03/03/2016)
1.3426
1.3397
1.3401
1.3440
1.3421
Wednesday 2 March 2016 (02/03/2016)
1.3415
1.3426
1.3467
1.3439
1.3453
Tuesday 1 March 2016 (01/03/2016)
1.3530
1.3415
1.3514
1.3431
1.3473

February

Monday 29 February 2016 (29/02/2016)
1.3505
1.3531
1.3546
1.3531
1.3539
Friday 26 February 2016 (26/02/2016)
1.3541
1.3514
1.3518
1.3522
1.3520
Thursday 25 February 2016 (25/02/2016)
1.3687
1.3541
1.3681
1.3577
1.3629
Wednesday 24 February 2016 (24/02/2016)
1.3767
1.3687
1.3793
1.3729
1.3761
Tuesday 23 February 2016 (23/02/2016)
1.3712
1.3768
1.3770
1.3758
1.3764
Monday 22 February 2016 (22/02/2016)
1.3769
1.3711
1.3784
1.3704
1.3744
Friday 19 February 2016 (19/02/2016)
1.3751
1.3769
1.3781
1.3787
1.3784
Thursday 18 February 2016 (18/02/2016)
1.3707
1.3751
1.3709
1.3681
1.3695
Wednesday 17 February 2016 (17/02/2016)
1.3883
1.3707
1.3849
1.3734
1.3792
Tuesday 16 February 2016 (16/02/2016)
1.3833
1.3884
1.3802
1.3865
1.3834
Monday 15 February 2016 (15/02/2016)
1.3853
1.3833
1.3852
1.3830
1.3841
Friday 12 February 2016 (12/02/2016)
1.3921
1.3863
1.3908
1.3838
1.3873
Thursday 11 February 2016 (11/02/2016)
1.3933
1.3921
1.3931
1.3960
1.3946
Wednesday 10 February 2016 (10/02/2016)
1.3877
1.3934
1.3893
1.3859
1.3876
Tuesday 9 February 2016 (09/02/2016)
1.3933
1.3877
1.3872
1.3832
1.3852
Monday 8 February 2016 (08/02/2016)
1.3893
1.3933
1.3875
1.3950
1.3913
Friday 5 February 2016 (05/02/2016)
1.3746
1.3910
1.3826
1.3785
1.3806
Thursday 4 February 2016 (04/02/2016)
1.3772
1.3746
1.3724
1.3690
1.3707
Wednesday 3 February 2016 (03/02/2016)
1.4028
1.3772
1.3866
1.3974
1.3920
Tuesday 2 February 2016 (02/02/2016)
1.3931
1.4028
1.4047
1.4031
1.4039
Monday 1 February 2016 (01/02/2016)
1.3970
1.3930
1.3967
1.3975
1.3971

January

Friday 29 January 2016 (29/01/2016)
1.4049
1.4005
1.4006
1.4046
1.4026
Thursday 28 January 2016 (28/01/2016)
1.4103
1.4049
1.4075
1.4070
1.4073
Wednesday 27 January 2016 (27/01/2016)
1.4076
1.4103
1.4118
1.4052
1.4085
Tuesday 26 January 2016 (26/01/2016)
1.4271
1.4076
1.4181
1.4214
1.4198
Monday 25 January 2016 (25/01/2016)
1.4151
1.4271
1.4214
1.4167
1.4191
Friday 22 January 2016 (22/01/2016)
1.4279
1.4150
1.4162
1.4216
1.4189
Thursday 21 January 2016 (21/01/2016)
1.4490
1.4279
1.4467
1.4349
1.4408
Wednesday 20 January 2016 (20/01/2016)
1.4559
1.4490
1.4625
1.4520
1.4573
Tuesday 19 January 2016 (19/01/2016)
1.4559
1.4558
1.4477
1.4509
1.4493
Monday 18 January 2016 (18/01/2016)
1.4607
1.4559
1.4545
1.4529
1.4537
Friday 15 January 2016 (15/01/2016)
1.4363
1.4529
1.4503
1.4512
1.4508
Thursday 14 January 2016 (14/01/2016)
1.4346
1.4363
1.4369
1.4377
1.4373
Wednesday 13 January 2016 (13/01/2016)
1.4257
1.4346
1.4348
1.4226
1.4287
Tuesday 12 January 2016 (12/01/2016)
1.4224
1.4257
1.4231
1.4242
1.4237
Monday 11 January 2016 (11/01/2016)
1.4154
1.4223
1.4204
1.4160
1.4182
Friday 8 January 2016 (08/01/2016)
1.4096
1.4148
1.4105
1.4118
1.4112
Thursday 7 January 2016 (07/01/2016)
1.4080
1.4096
1.4121
1.4086
1.4104
Wednesday 6 January 2016 (06/01/2016)
1.3989
1.4080
1.4072
1.4045
1.4059
Tuesday 5 January 2016 (05/01/2016)
1.3940
1.3989
1.3952
1.3953
1.3953
Monday 4 January 2016 (04/01/2016)
1.3826
1.3940
1.3899
1.3882
1.3891
Friday 1 January 2016 (01/01/2016)
1.3840
1.3830
1.3849
1.3827
1.3838