U.S. Dollar-Canadian Dollar History: 2016
Go
Daily USD/CAD rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 1.4625, reached on 20/01/2016
The lowest level of 2016 was 1.2513 reached 29/04/2016
The average level of 2016 was 1.3247
Scroll down for a day-by-day record of EUR/GBP values in 2016.
USD/CAD Graph for 2016:
1Y
3Y
5Y
10Y
All
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 1.3507 | 1.3425 | 1.3482 | 1.3466 | 1.3474 |
Thursday 29 December 2016 (29/12/2016) | 1.3552 | 1.3501 | 1.3511 | 1.3552 | 1.3532 |
Wednesday 28 December 2016 (28/12/2016) | 1.3576 | 1.3555 | 1.3568 | 1.3576 | 1.3572 |
Tuesday 27 December 2016 (27/12/2016) | 1.3516 | 1.3571 | 1.3571 | 1.3525 | 1.3548 |
Monday 26 December 2016 (26/12/2016) | 1.3539 | 1.3500 | 1.3524 | 1.3476 | 1.3500 |
Friday 23 December 2016 (23/12/2016) | 1.3482 | 1.3534 | 1.3533 | 1.3491 | 1.3512 |
Thursday 22 December 2016 (22/12/2016) | 1.3413 | 1.3479 | 1.3493 | 1.3413 | 1.3453 |
Wednesday 21 December 2016 (21/12/2016) | 1.3367 | 1.3413 | 1.3394 | 1.3369 | 1.3382 |
Tuesday 20 December 2016 (20/12/2016) | 1.3404 | 1.3366 | 1.3403 | 1.3404 | 1.3404 |
Monday 19 December 2016 (19/12/2016) | 1.3333 | 1.3405 | 1.3367 | 1.3382 | 1.3375 |
Friday 16 December 2016 (16/12/2016) | 1.3334 | 1.3331 | 1.3348 | 1.3345 | 1.3347 |
Thursday 15 December 2016 (15/12/2016) | 1.3273 | 1.3333 | 1.3276 | 1.3391 | 1.3334 |
Wednesday 14 December 2016 (14/12/2016) | 1.3129 | 1.3276 | 1.3148 | 1.3263 | 1.3206 |
Tuesday 13 December 2016 (13/12/2016) | 1.3129 | 1.3133 | 1.3112 | 1.3121 | 1.3117 |
Monday 12 December 2016 (12/12/2016) | 1.3135 | 1.3129 | 1.3130 | 1.3130 | 1.3130 |
Friday 9 December 2016 (09/12/2016) | 1.3187 | 1.3166 | 1.3192 | 1.3163 | 1.3178 |
Thursday 8 December 2016 (08/12/2016) | 1.3236 | 1.3188 | 1.3203 | 1.3199 | 1.3201 |
Wednesday 7 December 2016 (07/12/2016) | 1.3276 | 1.3233 | 1.3268 | 1.3267 | 1.3268 |
Tuesday 6 December 2016 (06/12/2016) | 1.3267 | 1.3277 | 1.3264 | 1.3280 | 1.3272 |
Monday 5 December 2016 (05/12/2016) | 1.3294 | 1.3269 | 1.3243 | 1.3352 | 1.3298 |
Friday 2 December 2016 (02/12/2016) | 1.3312 | 1.3288 | 1.3311 | 1.3297 | 1.3304 |
Thursday 1 December 2016 (01/12/2016) | 1.3436 | 1.3311 | 1.3375 | 1.3345 | 1.3360 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 1.3431 | 1.3435 | 1.3422 | 1.3445 | 1.3434 |
Tuesday 29 November 2016 (29/11/2016) | 1.3419 | 1.3431 | 1.3434 | 1.3453 | 1.3444 |
Monday 28 November 2016 (28/11/2016) | 1.3496 | 1.3412 | 1.3470 | 1.3409 | 1.3440 |
Friday 25 November 2016 (25/11/2016) | 1.3483 | 1.3524 | 1.3498 | 1.3492 | 1.3495 |
Thursday 24 November 2016 (24/11/2016) | 1.3480 | 1.3482 | 1.3503 | 1.3517 | 1.3510 |
Wednesday 23 November 2016 (23/11/2016) | 1.3439 | 1.3482 | 1.3441 | 1.3476 | 1.3459 |
Tuesday 22 November 2016 (22/11/2016) | 1.3417 | 1.3439 | 1.3424 | 1.3416 | 1.3420 |
Monday 21 November 2016 (21/11/2016) | 1.3488 | 1.3418 | 1.3460 | 1.3444 | 1.3452 |
Friday 18 November 2016 (18/11/2016) | 1.3514 | 1.3490 | 1.3518 | 1.3510 | 1.3514 |
Thursday 17 November 2016 (17/11/2016) | 1.3444 | 1.3513 | 1.3410 | 1.3469 | 1.3440 |
Wednesday 16 November 2016 (16/11/2016) | 1.3445 | 1.3445 | 1.3429 | 1.3424 | 1.3427 |
Tuesday 15 November 2016 (15/11/2016) | 1.3555 | 1.3448 | 1.3515 | 1.3453 | 1.3484 |
Monday 14 November 2016 (14/11/2016) | 1.3513 | 1.3552 | 1.3520 | 1.3562 | 1.3541 |
Friday 11 November 2016 (11/11/2016) | 1.3468 | 1.3536 | 1.3508 | 1.3509 | 1.3509 |
Thursday 10 November 2016 (10/11/2016) | 1.3421 | 1.3470 | 1.3424 | 1.3454 | 1.3439 |
Wednesday 9 November 2016 (09/11/2016) | 1.3282 | 1.3422 | 1.3523 | 1.3370 | 1.3447 |
Tuesday 8 November 2016 (08/11/2016) | 1.3363 | 1.3285 | 1.3362 | 1.3293 | 1.3328 |
Monday 7 November 2016 (07/11/2016) | 1.3321 | 1.3362 | 1.3384 | 1.3352 | 1.3368 |
Friday 4 November 2016 (04/11/2016) | 1.3396 | 1.3401 | 1.3427 | 1.3403 | 1.3415 |
Thursday 3 November 2016 (03/11/2016) | 1.3394 | 1.3397 | 1.3388 | 1.3384 | 1.3386 |
Wednesday 2 November 2016 (02/11/2016) | 1.3387 | 1.3392 | 1.3404 | 1.3388 | 1.3396 |
Tuesday 1 November 2016 (01/11/2016) | 1.3407 | 1.3389 | 1.3389 | 1.3408 | 1.3399 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 1.3426 | 1.3406 | 1.3424 | 1.3388 | 1.3406 |
Friday 28 October 2016 (28/10/2016) | 1.3383 | 1.3395 | 1.3417 | 1.3386 | 1.3402 |
Thursday 27 October 2016 (27/10/2016) | 1.3376 | 1.3384 | 1.3374 | 1.3389 | 1.3382 |
Wednesday 26 October 2016 (26/10/2016) | 1.3348 | 1.3376 | 1.3361 | 1.3352 | 1.3357 |
Tuesday 25 October 2016 (25/10/2016) | 1.3280 | 1.3348 | 1.3337 | 1.3309 | 1.3323 |
Monday 24 October 2016 (24/10/2016) | 1.3326 | 1.3278 | 1.3376 | 1.3305 | 1.3341 |
Friday 21 October 2016 (21/10/2016) | 1.3225 | 1.3322 | 1.3284 | 1.3256 | 1.3270 |
Thursday 20 October 2016 (20/10/2016) | 1.3115 | 1.3227 | 1.3202 | 1.3181 | 1.3192 |
Wednesday 19 October 2016 (19/10/2016) | 1.3109 | 1.3113 | 1.3105 | 1.3021 | 1.3063 |
Tuesday 18 October 2016 (18/10/2016) | 1.3126 | 1.3107 | 1.3103 | 1.3091 | 1.3097 |
Monday 17 October 2016 (17/10/2016) | 1.3115 | 1.3127 | 1.3154 | 1.3120 | 1.3137 |
Friday 14 October 2016 (14/10/2016) | 1.3192 | 1.3136 | 1.3195 | 1.3134 | 1.3165 |
Thursday 13 October 2016 (13/10/2016) | 1.3270 | 1.3191 | 1.3261 | 1.3264 | 1.3263 |
Wednesday 12 October 2016 (12/10/2016) | 1.3260 | 1.3274 | 1.3244 | 1.3240 | 1.3242 |
Tuesday 11 October 2016 (11/10/2016) | 1.3174 | 1.3262 | 1.3200 | 1.3221 | 1.3211 |
Monday 10 October 2016 (10/10/2016) | 1.3235 | 1.3174 | 1.3257 | 1.3161 | 1.3209 |
Friday 7 October 2016 (07/10/2016) | 1.3213 | 1.3295 | 1.3292 | 1.3235 | 1.3264 |
Thursday 6 October 2016 (06/10/2016) | 1.3173 | 1.3213 | 1.3199 | 1.3215 | 1.3207 |
Wednesday 5 October 2016 (05/10/2016) | 1.3190 | 1.3175 | 1.3206 | 1.3177 | 1.3192 |
Tuesday 4 October 2016 (04/10/2016) | 1.3118 | 1.3190 | 1.3172 | 1.3165 | 1.3169 |
Monday 3 October 2016 (03/10/2016) | 1.3106 | 1.3118 | 1.3125 | 1.3105 | 1.3115 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 1.3145 | 1.3126 | 1.3139 | 1.3115 | 1.3127 |
Thursday 29 September 2016 (29/09/2016) | 1.3078 | 1.3145 | 1.3131 | 1.3071 | 1.3101 |
Wednesday 28 September 2016 (28/09/2016) | 1.3193 | 1.3079 | 1.3225 | 1.3117 | 1.3171 |
Tuesday 27 September 2016 (27/09/2016) | 1.3225 | 1.3195 | 1.3255 | 1.3215 | 1.3235 |
Monday 26 September 2016 (26/09/2016) | 1.3167 | 1.3226 | 1.3215 | 1.3161 | 1.3188 |
Friday 23 September 2016 (23/09/2016) | 1.3042 | 1.3163 | 1.3174 | 1.3056 | 1.3115 |
Thursday 22 September 2016 (22/09/2016) | 1.3098 | 1.3041 | 1.3026 | 1.3068 | 1.3047 |
Wednesday 21 September 2016 (21/09/2016) | 1.3190 | 1.3099 | 1.3175 | 1.3169 | 1.3172 |
Tuesday 20 September 2016 (20/09/2016) | 1.3202 | 1.3188 | 1.3202 | 1.3188 | 1.3195 |
Monday 19 September 2016 (19/09/2016) | 1.3211 | 1.3201 | 1.3187 | 1.3139 | 1.3163 |
Friday 16 September 2016 (16/09/2016) | 1.3155 | 1.3201 | 1.3190 | 1.3207 | 1.3199 |
Thursday 15 September 2016 (15/09/2016) | 1.3193 | 1.3154 | 1.3183 | 1.3161 | 1.3172 |
Wednesday 14 September 2016 (14/09/2016) | 1.3177 | 1.3192 | 1.3190 | 1.3153 | 1.3172 |
Tuesday 13 September 2016 (13/09/2016) | 1.3039 | 1.3175 | 1.3160 | 1.3070 | 1.3115 |
Monday 12 September 2016 (12/09/2016) | 1.3050 | 1.3039 | 1.3087 | 1.3057 | 1.3072 |
Friday 9 September 2016 (09/09/2016) | 1.2933 | 1.3041 | 1.2988 | 1.2993 | 1.2991 |
Thursday 8 September 2016 (08/09/2016) | 1.2884 | 1.2934 | 1.2899 | 1.2884 | 1.2892 |
Wednesday 7 September 2016 (07/09/2016) | 1.2842 | 1.2884 | 1.2884 | 1.2844 | 1.2864 |
Tuesday 6 September 2016 (06/09/2016) | 1.2925 | 1.2841 | 1.2837 | 1.2906 | 1.2872 |
Monday 5 September 2016 (05/09/2016) | 1.2984 | 1.2926 | 1.2967 | 1.2921 | 1.2944 |
Friday 2 September 2016 (02/09/2016) | 1.3099 | 1.2974 | 1.3051 | 1.2980 | 1.3016 |
Thursday 1 September 2016 (01/09/2016) | 1.3105 | 1.3099 | 1.3104 | 1.3120 | 1.3112 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 1.3097 | 1.3105 | 1.3125 | 1.3099 | 1.3112 |
Tuesday 30 August 2016 (30/08/2016) | 1.3009 | 1.3098 | 1.3044 | 1.3064 | 1.3054 |
Monday 29 August 2016 (29/08/2016) | 1.2981 | 1.3010 | 1.3006 | 1.3005 | 1.3006 |
Friday 26 August 2016 (26/08/2016) | 1.2919 | 1.2996 | 1.2864 | 1.2969 | 1.2917 |
Thursday 25 August 2016 (25/08/2016) | 1.2924 | 1.2920 | 1.2930 | 1.2921 | 1.2926 |
Wednesday 24 August 2016 (24/08/2016) | 1.2912 | 1.2926 | 1.2927 | 1.2919 | 1.2923 |
Tuesday 23 August 2016 (23/08/2016) | 1.2943 | 1.2911 | 1.2908 | 1.2882 | 1.2895 |
Monday 22 August 2016 (22/08/2016) | 1.2890 | 1.2944 | 1.2949 | 1.2899 | 1.2924 |
Friday 19 August 2016 (19/08/2016) | 1.2781 | 1.2869 | 1.2845 | 1.2819 | 1.2832 |
Thursday 18 August 2016 (18/08/2016) | 1.2842 | 1.2781 | 1.2786 | 1.2814 | 1.2800 |
Wednesday 17 August 2016 (17/08/2016) | 1.2859 | 1.2843 | 1.2856 | 1.2886 | 1.2871 |
Tuesday 16 August 2016 (16/08/2016) | 1.2923 | 1.2859 | 1.2827 | 1.2925 | 1.2876 |
Monday 15 August 2016 (15/08/2016) | 1.2947 | 1.2922 | 1.2922 | 1.2936 | 1.2929 |
Friday 12 August 2016 (12/08/2016) | 1.2994 | 1.2951 | 1.2942 | 1.2974 | 1.2958 |
Thursday 11 August 2016 (11/08/2016) | 1.3055 | 1.2993 | 1.3057 | 1.2961 | 1.3009 |
Wednesday 10 August 2016 (10/08/2016) | 1.3118 | 1.3056 | 1.3055 | 1.3079 | 1.3067 |
Tuesday 9 August 2016 (09/08/2016) | 1.3152 | 1.3116 | 1.3140 | 1.3147 | 1.3144 |
Monday 8 August 2016 (08/08/2016) | 1.3178 | 1.3153 | 1.3169 | 1.3140 | 1.3155 |
Friday 5 August 2016 (05/08/2016) | 1.3019 | 1.3171 | 1.3105 | 1.3109 | 1.3107 |
Thursday 4 August 2016 (04/08/2016) | 1.3064 | 1.3017 | 1.3067 | 1.3024 | 1.3046 |
Wednesday 3 August 2016 (03/08/2016) | 1.3109 | 1.3066 | 1.3123 | 1.3074 | 1.3099 |
Tuesday 2 August 2016 (02/08/2016) | 1.3123 | 1.3110 | 1.3106 | 1.3072 | 1.3089 |
Monday 1 August 2016 (01/08/2016) | 1.2996 | 1.3123 | 1.3101 | 1.3012 | 1.3057 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 1.3156 | 1.3034 | 1.3098 | 1.3138 | 1.3118 |
Thursday 28 July 2016 (28/07/2016) | 1.3188 | 1.3156 | 1.3155 | 1.3145 | 1.3150 |
Wednesday 27 July 2016 (27/07/2016) | 1.3186 | 1.3186 | 1.3187 | 1.3186 | 1.3187 |
Tuesday 26 July 2016 (26/07/2016) | 1.3215 | 1.3186 | 1.3208 | 1.3183 | 1.3196 |
Monday 25 July 2016 (25/07/2016) | 1.3130 | 1.3217 | 1.3220 | 1.3117 | 1.3169 |
Friday 22 July 2016 (22/07/2016) | 1.3087 | 1.3126 | 1.3138 | 1.3126 | 1.3132 |
Thursday 21 July 2016 (21/07/2016) | 1.3055 | 1.3086 | 1.3055 | 1.3044 | 1.3050 |
Wednesday 20 July 2016 (20/07/2016) | 1.3020 | 1.3057 | 1.3066 | 1.3047 | 1.3057 |
Tuesday 19 July 2016 (19/07/2016) | 1.2907 | 1.3020 | 1.3005 | 1.2995 | 1.3000 |
Monday 18 July 2016 (18/07/2016) | 1.2944 | 1.2942 | 1.3000 | 1.2940 | 1.2970 |
Friday 15 July 2016 (15/07/2016) | 1.2890 | 1.2970 | 1.2901 | 1.2951 | 1.2926 |
Thursday 14 July 2016 (14/07/2016) | 1.2978 | 1.2889 | 1.2936 | 1.2895 | 1.2916 |
Wednesday 13 July 2016 (13/07/2016) | 1.3043 | 1.2975 | 1.3043 | 1.3010 | 1.3027 |
Tuesday 12 July 2016 (12/07/2016) | 1.3115 | 1.3040 | 1.3059 | 1.3018 | 1.3039 |
Monday 11 July 2016 (11/07/2016) | 1.3043 | 1.3116 | 1.3126 | 1.3064 | 1.3095 |
Friday 8 July 2016 (08/07/2016) | 1.3001 | 1.3041 | 1.3012 | 1.3026 | 1.3019 |
Thursday 7 July 2016 (07/07/2016) | 1.2962 | 1.2997 | 1.2962 | 1.2926 | 1.2944 |
Wednesday 6 July 2016 (06/07/2016) | 1.2982 | 1.2960 | 1.3009 | 1.3002 | 1.3006 |
Tuesday 5 July 2016 (05/07/2016) | 1.2841 | 1.2979 | 1.2932 | 1.2940 | 1.2936 |
Monday 4 July 2016 (04/07/2016) | 1.2885 | 1.2839 | 1.2890 | 1.2878 | 1.2884 |
Friday 1 July 2016 (01/07/2016) | 1.2922 | 1.2903 | 1.2908 | 1.2943 | 1.2926 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 1.2936 | 1.2923 | 1.2949 | 1.2990 | 1.2970 |
Wednesday 29 June 2016 (29/06/2016) | 1.3024 | 1.2934 | 1.3002 | 1.3002 | 1.3002 |
Tuesday 28 June 2016 (28/06/2016) | 1.3072 | 1.3025 | 1.3036 | 1.3032 | 1.3034 |
Monday 27 June 2016 (27/06/2016) | 1.2985 | 1.3069 | 1.3038 | 1.3030 | 1.3034 |
Friday 24 June 2016 (24/06/2016) | 1.2729 | 1.2999 | 1.2755 | 1.3053 | 1.2904 |
Thursday 23 June 2016 (23/06/2016) | 1.2843 | 1.2745 | 1.2756 | 1.2800 | 1.2778 |
Wednesday 22 June 2016 (22/06/2016) | 1.2817 | 1.2841 | 1.2809 | 1.2800 | 1.2805 |
Tuesday 21 June 2016 (21/06/2016) | 1.2799 | 1.2815 | 1.2790 | 1.2808 | 1.2799 |
Monday 20 June 2016 (20/06/2016) | 1.2815 | 1.2803 | 1.2832 | 1.2796 | 1.2814 |
Friday 17 June 2016 (17/06/2016) | 1.2965 | 1.2892 | 1.2890 | 1.2886 | 1.2888 |
Thursday 16 June 2016 (16/06/2016) | 1.2913 | 1.2965 | 1.2961 | 1.3027 | 1.2994 |
Wednesday 15 June 2016 (15/06/2016) | 1.2869 | 1.2909 | 1.2890 | 1.2865 | 1.2878 |
Tuesday 14 June 2016 (14/06/2016) | 1.2829 | 1.2869 | 1.2826 | 1.2842 | 1.2834 |
Monday 13 June 2016 (13/06/2016) | 1.2745 | 1.2833 | 1.2825 | 1.2764 | 1.2795 |
Friday 10 June 2016 (10/06/2016) | 1.2718 | 1.2781 | 1.2739 | 1.2732 | 1.2736 |
Thursday 9 June 2016 (09/06/2016) | 1.2691 | 1.2726 | 1.2687 | 1.2722 | 1.2705 |
Wednesday 8 June 2016 (08/06/2016) | 1.2734 | 1.2692 | 1.2716 | 1.2689 | 1.2703 |
Tuesday 7 June 2016 (07/06/2016) | 1.2815 | 1.2734 | 1.2809 | 1.2742 | 1.2776 |
Monday 6 June 2016 (06/06/2016) | 1.2910 | 1.2816 | 1.2927 | 1.2842 | 1.2885 |
Friday 3 June 2016 (03/06/2016) | 1.3096 | 1.2934 | 1.2945 | 1.3092 | 1.3019 |
Thursday 2 June 2016 (02/06/2016) | 1.3080 | 1.3096 | 1.3106 | 1.3085 | 1.3096 |
Wednesday 1 June 2016 (01/06/2016) | 1.3092 | 1.3076 | 1.3093 | 1.3059 | 1.3076 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 1.3047 | 1.3091 | 1.3092 | 1.3035 | 1.3064 |
Monday 30 May 2016 (30/05/2016) | 1.3022 | 1.3045 | 1.3072 | 1.3038 | 1.3055 |
Friday 27 May 2016 (27/05/2016) | 1.2976 | 1.3020 | 1.3020 | 1.3021 | 1.3021 |
Thursday 26 May 2016 (26/05/2016) | 1.3018 | 1.2980 | 1.2975 | 1.2947 | 1.2961 |
Wednesday 25 May 2016 (25/05/2016) | 1.3129 | 1.3017 | 1.3110 | 1.3042 | 1.3076 |
Tuesday 24 May 2016 (24/05/2016) | 1.3144 | 1.3122 | 1.3165 | 1.3116 | 1.3141 |
Monday 23 May 2016 (23/05/2016) | 1.3078 | 1.3143 | 1.3124 | 1.3100 | 1.3112 |
Friday 20 May 2016 (20/05/2016) | 1.3092 | 1.3112 | 1.3130 | 1.3080 | 1.3105 |
Thursday 19 May 2016 (19/05/2016) | 1.3034 | 1.3093 | 1.3122 | 1.3060 | 1.3091 |
Wednesday 18 May 2016 (18/05/2016) | 1.2908 | 1.3034 | 1.2948 | 1.2970 | 1.2959 |
Tuesday 17 May 2016 (17/05/2016) | 1.2894 | 1.2908 | 1.2947 | 1.2866 | 1.2907 |
Monday 16 May 2016 (16/05/2016) | 1.2953 | 1.2894 | 1.2930 | 1.2913 | 1.2922 |
Friday 13 May 2016 (13/05/2016) | 1.2844 | 1.2935 | 1.2867 | 1.2914 | 1.2891 |
Thursday 12 May 2016 (12/05/2016) | 1.2852 | 1.2844 | 1.2859 | 1.2809 | 1.2834 |
Wednesday 11 May 2016 (11/05/2016) | 1.2909 | 1.2851 | 1.2899 | 1.2898 | 1.2899 |
Tuesday 10 May 2016 (10/05/2016) | 1.2960 | 1.2911 | 1.2953 | 1.2921 | 1.2937 |
Monday 9 May 2016 (09/05/2016) | 1.2952 | 1.2961 | 1.2981 | 1.2920 | 1.2951 |
Friday 6 May 2016 (06/05/2016) | 1.2854 | 1.2909 | 1.2874 | 1.2898 | 1.2886 |
Thursday 5 May 2016 (05/05/2016) | 1.2871 | 1.2853 | 1.2845 | 1.2844 | 1.2845 |
Wednesday 4 May 2016 (04/05/2016) | 1.2725 | 1.2870 | 1.2813 | 1.2747 | 1.2780 |
Tuesday 3 May 2016 (03/05/2016) | 1.2530 | 1.2724 | 1.2533 | 1.2631 | 1.2582 |
Monday 2 May 2016 (02/05/2016) | 1.2556 | 1.2529 | 1.2526 | 1.2542 | 1.2534 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 1.2552 | 1.2554 | 1.2526 | 1.2513 | 1.2520 |
Thursday 28 April 2016 (28/04/2016) | 1.2599 | 1.2553 | 1.2544 | 1.2576 | 1.2560 |
Wednesday 27 April 2016 (27/04/2016) | 1.2604 | 1.2600 | 1.2604 | 1.2652 | 1.2628 |
Tuesday 26 April 2016 (26/04/2016) | 1.2678 | 1.2604 | 1.2640 | 1.2676 | 1.2658 |
Monday 25 April 2016 (25/04/2016) | 1.2663 | 1.2678 | 1.2677 | 1.2690 | 1.2684 |
Friday 22 April 2016 (22/04/2016) | 1.2732 | 1.2676 | 1.2678 | 1.2709 | 1.2694 |
Thursday 21 April 2016 (21/04/2016) | 1.2656 | 1.2734 | 1.2661 | 1.2664 | 1.2663 |
Wednesday 20 April 2016 (20/04/2016) | 1.2670 | 1.2654 | 1.2688 | 1.2639 | 1.2664 |
Tuesday 19 April 2016 (19/04/2016) | 1.2784 | 1.2670 | 1.2703 | 1.2741 | 1.2722 |
Monday 18 April 2016 (18/04/2016) | 1.2959 | 1.2785 | 1.2882 | 1.2912 | 1.2897 |
Friday 15 April 2016 (15/04/2016) | 1.2841 | 1.2820 | 1.2851 | 1.2821 | 1.2836 |
Thursday 14 April 2016 (14/04/2016) | 1.2816 | 1.2844 | 1.2823 | 1.2855 | 1.2839 |
Wednesday 13 April 2016 (13/04/2016) | 1.2764 | 1.2817 | 1.2779 | 1.2768 | 1.2774 |
Tuesday 12 April 2016 (12/04/2016) | 1.2898 | 1.2764 | 1.2858 | 1.2817 | 1.2838 |
Monday 11 April 2016 (11/04/2016) | 1.2985 | 1.2898 | 1.2952 | 1.2987 | 1.2970 |
Friday 8 April 2016 (08/04/2016) | 1.3151 | 1.2990 | 1.3081 | 1.3024 | 1.3053 |
Thursday 7 April 2016 (07/04/2016) | 1.3090 | 1.3146 | 1.3119 | 1.3082 | 1.3101 |
Wednesday 6 April 2016 (06/04/2016) | 1.3136 | 1.3089 | 1.3132 | 1.3160 | 1.3146 |
Tuesday 5 April 2016 (05/04/2016) | 1.3087 | 1.3137 | 1.3122 | 1.3168 | 1.3145 |
Monday 4 April 2016 (04/04/2016) | 1.3032 | 1.3088 | 1.3045 | 1.3043 | 1.3044 |
Friday 1 April 2016 (01/04/2016) | 1.3004 | 1.3010 | 1.3027 | 1.3050 | 1.3039 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 1.2965 | 1.3005 | 1.2957 | 1.2897 | 1.2927 |
Wednesday 30 March 2016 (30/03/2016) | 1.3074 | 1.2966 | 1.3019 | 1.2966 | 1.2993 |
Tuesday 29 March 2016 (29/03/2016) | 1.3186 | 1.3073 | 1.3088 | 1.3211 | 1.3150 |
Monday 28 March 2016 (28/03/2016) | 1.3277 | 1.3185 | 1.3198 | 1.3254 | 1.3226 |
Friday 25 March 2016 (25/03/2016) | 1.3250 | 1.3268 | 1.3262 | 1.3242 | 1.3252 |
Thursday 24 March 2016 (24/03/2016) | 1.3204 | 1.3248 | 1.3248 | 1.3253 | 1.3251 |
Wednesday 23 March 2016 (23/03/2016) | 1.3043 | 1.3203 | 1.3121 | 1.3142 | 1.3132 |
Tuesday 22 March 2016 (22/03/2016) | 1.3100 | 1.3049 | 1.3079 | 1.3044 | 1.3062 |
Monday 21 March 2016 (21/03/2016) | 1.3015 | 1.3099 | 1.3055 | 1.3060 | 1.3058 |
Friday 18 March 2016 (18/03/2016) | 1.2978 | 1.3004 | 1.3006 | 1.3001 | 1.3004 |
Thursday 17 March 2016 (17/03/2016) | 1.3097 | 1.2978 | 1.3023 | 1.3016 | 1.3020 |
Wednesday 16 March 2016 (16/03/2016) | 1.3356 | 1.3096 | 1.3246 | 1.3287 | 1.3267 |
Tuesday 15 March 2016 (15/03/2016) | 1.3261 | 1.3356 | 1.3314 | 1.3358 | 1.3336 |
Monday 14 March 2016 (14/03/2016) | 1.3210 | 1.3260 | 1.3255 | 1.3264 | 1.3260 |
Friday 11 March 2016 (11/03/2016) | 1.3345 | 1.3231 | 1.3221 | 1.3251 | 1.3236 |
Thursday 10 March 2016 (10/03/2016) | 1.3251 | 1.3346 | 1.3384 | 1.3283 | 1.3334 |
Wednesday 9 March 2016 (09/03/2016) | 1.3417 | 1.3250 | 1.3398 | 1.3275 | 1.3337 |
Tuesday 8 March 2016 (08/03/2016) | 1.3274 | 1.3417 | 1.3364 | 1.3333 | 1.3349 |
Monday 7 March 2016 (07/03/2016) | 1.3336 | 1.3274 | 1.3288 | 1.3351 | 1.3320 |
Friday 4 March 2016 (04/03/2016) | 1.3396 | 1.3322 | 1.3390 | 1.3409 | 1.3400 |
Thursday 3 March 2016 (03/03/2016) | 1.3426 | 1.3397 | 1.3401 | 1.3440 | 1.3421 |
Wednesday 2 March 2016 (02/03/2016) | 1.3415 | 1.3426 | 1.3467 | 1.3439 | 1.3453 |
Tuesday 1 March 2016 (01/03/2016) | 1.3530 | 1.3415 | 1.3514 | 1.3431 | 1.3473 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 1.3505 | 1.3531 | 1.3546 | 1.3531 | 1.3539 |
Friday 26 February 2016 (26/02/2016) | 1.3541 | 1.3514 | 1.3518 | 1.3522 | 1.3520 |
Thursday 25 February 2016 (25/02/2016) | 1.3687 | 1.3541 | 1.3681 | 1.3577 | 1.3629 |
Wednesday 24 February 2016 (24/02/2016) | 1.3767 | 1.3687 | 1.3793 | 1.3729 | 1.3761 |
Tuesday 23 February 2016 (23/02/2016) | 1.3712 | 1.3768 | 1.3770 | 1.3758 | 1.3764 |
Monday 22 February 2016 (22/02/2016) | 1.3769 | 1.3711 | 1.3784 | 1.3704 | 1.3744 |
Friday 19 February 2016 (19/02/2016) | 1.3751 | 1.3769 | 1.3781 | 1.3787 | 1.3784 |
Thursday 18 February 2016 (18/02/2016) | 1.3707 | 1.3751 | 1.3709 | 1.3681 | 1.3695 |
Wednesday 17 February 2016 (17/02/2016) | 1.3883 | 1.3707 | 1.3849 | 1.3734 | 1.3792 |
Tuesday 16 February 2016 (16/02/2016) | 1.3833 | 1.3884 | 1.3802 | 1.3865 | 1.3834 |
Monday 15 February 2016 (15/02/2016) | 1.3853 | 1.3833 | 1.3852 | 1.3830 | 1.3841 |
Friday 12 February 2016 (12/02/2016) | 1.3921 | 1.3863 | 1.3908 | 1.3838 | 1.3873 |
Thursday 11 February 2016 (11/02/2016) | 1.3933 | 1.3921 | 1.3931 | 1.3960 | 1.3946 |
Wednesday 10 February 2016 (10/02/2016) | 1.3877 | 1.3934 | 1.3893 | 1.3859 | 1.3876 |
Tuesday 9 February 2016 (09/02/2016) | 1.3933 | 1.3877 | 1.3872 | 1.3832 | 1.3852 |
Monday 8 February 2016 (08/02/2016) | 1.3893 | 1.3933 | 1.3875 | 1.3950 | 1.3913 |
Friday 5 February 2016 (05/02/2016) | 1.3746 | 1.3910 | 1.3826 | 1.3785 | 1.3806 |
Thursday 4 February 2016 (04/02/2016) | 1.3772 | 1.3746 | 1.3724 | 1.3690 | 1.3707 |
Wednesday 3 February 2016 (03/02/2016) | 1.4028 | 1.3772 | 1.3866 | 1.3974 | 1.3920 |
Tuesday 2 February 2016 (02/02/2016) | 1.3931 | 1.4028 | 1.4047 | 1.4031 | 1.4039 |
Monday 1 February 2016 (01/02/2016) | 1.3970 | 1.3930 | 1.3967 | 1.3975 | 1.3971 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 1.4049 | 1.4005 | 1.4006 | 1.4046 | 1.4026 |
Thursday 28 January 2016 (28/01/2016) | 1.4103 | 1.4049 | 1.4075 | 1.4070 | 1.4073 |
Wednesday 27 January 2016 (27/01/2016) | 1.4076 | 1.4103 | 1.4118 | 1.4052 | 1.4085 |
Tuesday 26 January 2016 (26/01/2016) | 1.4271 | 1.4076 | 1.4181 | 1.4214 | 1.4198 |
Monday 25 January 2016 (25/01/2016) | 1.4151 | 1.4271 | 1.4214 | 1.4167 | 1.4191 |
Friday 22 January 2016 (22/01/2016) | 1.4279 | 1.4150 | 1.4162 | 1.4216 | 1.4189 |
Thursday 21 January 2016 (21/01/2016) | 1.4490 | 1.4279 | 1.4467 | 1.4349 | 1.4408 |
Wednesday 20 January 2016 (20/01/2016) | 1.4559 | 1.4490 | 1.4625 | 1.4520 | 1.4573 |
Tuesday 19 January 2016 (19/01/2016) | 1.4559 | 1.4558 | 1.4477 | 1.4509 | 1.4493 |
Monday 18 January 2016 (18/01/2016) | 1.4607 | 1.4559 | 1.4545 | 1.4529 | 1.4537 |
Friday 15 January 2016 (15/01/2016) | 1.4363 | 1.4529 | 1.4503 | 1.4512 | 1.4508 |
Thursday 14 January 2016 (14/01/2016) | 1.4346 | 1.4363 | 1.4369 | 1.4377 | 1.4373 |
Wednesday 13 January 2016 (13/01/2016) | 1.4257 | 1.4346 | 1.4348 | 1.4226 | 1.4287 |
Tuesday 12 January 2016 (12/01/2016) | 1.4224 | 1.4257 | 1.4231 | 1.4242 | 1.4237 |
Monday 11 January 2016 (11/01/2016) | 1.4154 | 1.4223 | 1.4204 | 1.4160 | 1.4182 |
Friday 8 January 2016 (08/01/2016) | 1.4096 | 1.4148 | 1.4105 | 1.4118 | 1.4112 |
Thursday 7 January 2016 (07/01/2016) | 1.4080 | 1.4096 | 1.4121 | 1.4086 | 1.4104 |
Wednesday 6 January 2016 (06/01/2016) | 1.3989 | 1.4080 | 1.4072 | 1.4045 | 1.4059 |
Tuesday 5 January 2016 (05/01/2016) | 1.3940 | 1.3989 | 1.3952 | 1.3953 | 1.3953 |
Monday 4 January 2016 (04/01/2016) | 1.3826 | 1.3940 | 1.3899 | 1.3882 | 1.3891 |
Friday 1 January 2016 (01/01/2016) | 1.3840 | 1.3830 | 1.3849 | 1.3827 | 1.3838 |