/

U.S. Dollar-Belize Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/BZD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2.0185, reached on 16/09/2024

The lowest level of 2024 was 2.0063 reached 03/12/2024

The average level of 2024 was 2.0154

Scroll down for a day-by-day record of USD/BZD values in 2024.

View Past and Historical Exchange Rates

USD/BZD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2.0088
2.0088
2.0088
2.0088
2.0088
Monday 30 December 2024 (30/12/2024)
2.0074
2.0074
2.0074
2.0074
2.0074
Tuesday 24 December 2024 (24/12/2024)
2.0110
2.0110
2.0110
2.0110
2.0110
Monday 23 December 2024 (23/12/2024)
2.0136
2.0136
2.0136
2.0136
2.0136
Friday 20 December 2024 (20/12/2024)
2.0096
2.0096
2.0096
2.0096
2.0096
Thursday 19 December 2024 (19/12/2024)
2.0096
2.0096
2.0096
2.0096
2.0096
Wednesday 18 December 2024 (18/12/2024)
2.0092
2.0092
2.0092
2.0092
2.0092
Tuesday 17 December 2024 (17/12/2024)
2.0140
2.0158
2.0159
2.0140
2.0150
Monday 16 December 2024 (16/12/2024)
2.0144
2.0144
2.0144
2.0144
2.0144
Friday 13 December 2024 (13/12/2024)
2.0175
2.0147
2.0175
2.0147
2.0161
Thursday 12 December 2024 (12/12/2024)
2.0137
2.0171
2.0171
2.0137
2.0154
Wednesday 11 December 2024 (11/12/2024)
2.0135
2.0135
2.0135
2.0135
2.0135
Tuesday 10 December 2024 (10/12/2024)
2.0172
2.0168
2.0173
2.0168
2.0171
Monday 9 December 2024 (09/12/2024)
2.0170
2.0170
2.0170
2.0170
2.0170
Friday 6 December 2024 (06/12/2024)
2.0163
2.0163
2.0163
2.0163
2.0163
Thursday 5 December 2024 (05/12/2024)
2.0170
2.0170
2.0170
2.0170
2.0170
Wednesday 4 December 2024 (04/12/2024)
2.0171
2.0171
2.0171
2.0171
2.0171
Tuesday 3 December 2024 (03/12/2024)
2.0153
2.0063
2.0153
2.0063
2.0108
Monday 2 December 2024 (02/12/2024)
2.0147
2.0147
2.0147
2.0147
2.0147

November

Friday 29 November 2024 (29/11/2024)
2.0170
2.0170
2.0170
2.0170
2.0170
Thursday 28 November 2024 (28/11/2024)
2.0161
2.0154
2.0161
2.0154
2.0158
Wednesday 27 November 2024 (27/11/2024)
2.0107
2.0166
2.0166
2.0107
2.0137
Tuesday 26 November 2024 (26/11/2024)
2.0099
2.0099
2.0099
2.0099
2.0099
Monday 25 November 2024 (25/11/2024)
2.0161
2.0161
2.0161
2.0161
2.0161
Friday 22 November 2024 (22/11/2024)
2.0172
2.0172
2.0172
2.0172
2.0172
Thursday 21 November 2024 (21/11/2024)
2.0160
2.0157
2.0160
2.0157
2.0159
Wednesday 20 November 2024 (20/11/2024)
2.0159
2.0159
2.0159
2.0159
2.0159
Tuesday 19 November 2024 (19/11/2024)
2.0160
2.0159
2.0160
2.0159
2.0160
Monday 18 November 2024 (18/11/2024)
2.0168
2.0168
2.0168
2.0168
2.0168
Friday 15 November 2024 (15/11/2024)
2.0154
2.0171
2.0171
2.0154
2.0163
Thursday 14 November 2024 (14/11/2024)
2.0182
2.0155
2.0182
2.0155
2.0169
Wednesday 13 November 2024 (13/11/2024)
2.0171
2.0171
2.0171
2.0171
2.0171
Tuesday 12 November 2024 (12/11/2024)
2.0168
2.0168
2.0168
2.0168
2.0168
Monday 11 November 2024 (11/11/2024)
2.0161
2.0161
2.0161
2.0161
2.0161
Friday 8 November 2024 (08/11/2024)
2.0167
2.0167
2.0167
2.0167
2.0167
Thursday 7 November 2024 (07/11/2024)
2.0151
2.0151
2.0151
2.0151
2.0151
Wednesday 6 November 2024 (06/11/2024)
2.0156
2.0156
2.0156
2.0156
2.0156
Tuesday 5 November 2024 (05/11/2024)
2.0162
2.0162
2.0162
2.0162
2.0162
Monday 4 November 2024 (04/11/2024)
2.0156
2.0170
2.0170
2.0156
2.0163
Friday 1 November 2024 (01/11/2024)
2.0161
2.0161
2.0161
2.0161
2.0161

October

Thursday 31 October 2024 (31/10/2024)
2.0169
2.0146
2.0169
2.0146
2.0158
Wednesday 30 October 2024 (30/10/2024)
2.0156
2.0174
2.0174
2.0156
2.0165
Tuesday 29 October 2024 (29/10/2024)
2.0160
2.0160
2.0160
2.0160
2.0160
Monday 28 October 2024 (28/10/2024)
2.0146
2.0146
2.0146
2.0146
2.0146
Friday 25 October 2024 (25/10/2024)
2.0157
2.0157
2.0157
2.0157
2.0157
Thursday 24 October 2024 (24/10/2024)
2.0160
2.0160
2.0160
2.0160
2.0160
Wednesday 23 October 2024 (23/10/2024)
2.0164
2.0153
2.0167
2.0153
2.0160
Tuesday 22 October 2024 (22/10/2024)
2.0159
2.0159
2.0159
2.0159
2.0159
Wednesday 16 October 2024 (16/10/2024)
2.0154
2.0154
2.0154
2.0154
2.0154
Tuesday 15 October 2024 (15/10/2024)
2.0164
2.0162
2.0164
2.0162
2.0163
Friday 11 October 2024 (11/10/2024)
2.0163
2.0169
2.0169
2.0163
2.0166
Friday 4 October 2024 (04/10/2024)
2.0166
2.0150
2.0166
2.0150
2.0158
Tuesday 1 October 2024 (01/10/2024)
2.0160
2.0140
2.0160
2.0140
2.0150

September

Tuesday 24 September 2024 (24/09/2024)
2.0145
2.0164
2.0164
2.0145
2.0155
Monday 23 September 2024 (23/09/2024)
2.0162
2.0143
2.0162
2.0143
2.0153
Wednesday 18 September 2024 (18/09/2024)
2.0165
2.0163
2.0165
2.0163
2.0164
Tuesday 17 September 2024 (17/09/2024)
2.0179
2.0163
2.0179
2.0163
2.0171
Monday 16 September 2024 (16/09/2024)
2.0185
2.0181
2.0185
2.0181
2.0183
Friday 13 September 2024 (13/09/2024)
2.0158
2.0158
2.0158
2.0158
2.0158
Thursday 12 September 2024 (12/09/2024)
2.0163
2.0163
2.0163
2.0163
2.0163
Tuesday 10 September 2024 (10/09/2024)
2.0166
2.0166
2.0166
2.0166
2.0166
Monday 9 September 2024 (09/09/2024)
2.0153
2.0153
2.0153
2.0153
2.0153
Friday 6 September 2024 (06/09/2024)
2.0147
2.0160
2.0160
2.0147
2.0154
Thursday 5 September 2024 (05/09/2024)
2.0164
2.0149
2.0164
2.0149
2.0157

August

Thursday 29 August 2024 (29/08/2024)
2.0153
2.0160
2.0160
2.0152
2.0156
Thursday 22 August 2024 (22/08/2024)
2.0172
2.0172
2.0172
2.0172
2.0172
Wednesday 21 August 2024 (21/08/2024)
2.0173
2.0173
2.0173
2.0173
2.0173
Tuesday 20 August 2024 (20/08/2024)
2.0149
2.0149
2.0149
2.0149
2.0149
Friday 16 August 2024 (16/08/2024)
2.0159
2.0160
2.0160
2.0159
2.0160
Monday 12 August 2024 (12/08/2024)
2.0171
2.0162
2.0171
2.0162
2.0167
Friday 9 August 2024 (09/08/2024)
2.0172
2.0172
2.0172
2.0172
2.0172
Monday 5 August 2024 (05/08/2024)
2.0134
2.0146
2.0146
2.0134
2.0140
Friday 2 August 2024 (02/08/2024)
2.0140
2.0146
2.0146
2.0140
2.0143

July

Wednesday 31 July 2024 (31/07/2024)
2.0167
2.0150
2.0168
2.0150
2.0159
Tuesday 30 July 2024 (30/07/2024)
2.0165
2.0164
2.0165
2.0164
2.0165
Monday 29 July 2024 (29/07/2024)
2.0154
2.0162
2.0162
2.0153
2.0158
Friday 26 July 2024 (26/07/2024)
2.0154
2.0154
2.0154
2.0154
2.0154
Thursday 25 July 2024 (25/07/2024)
2.0163
2.0160
2.0163
2.0160
2.0162
Tuesday 23 July 2024 (23/07/2024)
2.0163
2.0148
2.0163
2.0148
2.0156
Monday 22 July 2024 (22/07/2024)
2.0151
2.0164
2.0164
2.0151
2.0158
Thursday 18 July 2024 (18/07/2024)
2.0150
2.0161
2.0161
2.0149
2.0155
Wednesday 17 July 2024 (17/07/2024)
2.0162
2.0151
2.0162
2.0151
2.0157
Tuesday 16 July 2024 (16/07/2024)
2.0162
2.0162
2.0162
2.0162
2.0162
Monday 15 July 2024 (15/07/2024)
2.0155
2.0154
2.0155
2.0153
2.0154
Thursday 11 July 2024 (11/07/2024)
2.0151
2.0102
2.0151
2.0102
2.0127
Wednesday 10 July 2024 (10/07/2024)
2.0166
2.0154
2.0167
2.0154
2.0161
Tuesday 9 July 2024 (09/07/2024)
2.0163
2.0165
2.0165
2.0162
2.0164
Monday 8 July 2024 (08/07/2024)
2.0157
2.0156
2.0157
2.0156
2.0157
Friday 5 July 2024 (05/07/2024)
2.0156
2.0156
2.0156
2.0156
2.0156
Thursday 4 July 2024 (04/07/2024)
2.0150
2.0162
2.0162
2.0150
2.0156
Wednesday 3 July 2024 (03/07/2024)
2.0152
2.0155
2.0155
2.0152
2.0154
Monday 1 July 2024 (01/07/2024)
2.0158
2.0158
2.0158
2.0158
2.0158

June

Friday 28 June 2024 (28/06/2024)
2.0166
2.0158
2.0166
2.0158
2.0162
Thursday 27 June 2024 (27/06/2024)
2.0163
2.0165
2.0165
2.0163
2.0164
Monday 24 June 2024 (24/06/2024)
2.0152
2.0158
2.0158
2.0152
2.0155
Thursday 20 June 2024 (20/06/2024)
2.0161
2.0154
2.0161
2.0154
2.0158
Wednesday 19 June 2024 (19/06/2024)
2.0157
2.0160
2.0160
2.0157
2.0159
Monday 17 June 2024 (17/06/2024)
2.0151
2.0153
2.0153
2.0150
2.0152
Thursday 13 June 2024 (13/06/2024)
2.0155
2.0155
2.0155
2.0155
2.0155
Wednesday 12 June 2024 (12/06/2024)
2.0150
2.0150
2.0150
2.0150
2.0150
Friday 7 June 2024 (07/06/2024)
2.0162
2.0155
2.0162
2.0155
2.0159
Thursday 6 June 2024 (06/06/2024)
2.0168
2.0165
2.0168
2.0165
2.0167
Wednesday 5 June 2024 (05/06/2024)
2.0168
2.0168
2.0168
2.0168
2.0168
Monday 3 June 2024 (03/06/2024)
2.0148
2.0144
2.0148
2.0144
2.0146

May

Friday 31 May 2024 (31/05/2024)
2.0149
2.0149
2.0149
2.0149
2.0149
Wednesday 29 May 2024 (29/05/2024)
2.0145
2.0178
2.0178
2.0145
2.0162
Tuesday 28 May 2024 (28/05/2024)
2.0157
2.0141
2.0157
2.0141
2.0149
Monday 27 May 2024 (27/05/2024)
2.0164
2.0157
2.0164
2.0157
2.0161
Thursday 23 May 2024 (23/05/2024)
2.0169
2.0158
2.0169
2.0158
2.0164
Wednesday 22 May 2024 (22/05/2024)
2.0162
2.0168
2.0168
2.0162
2.0165
Tuesday 21 May 2024 (21/05/2024)
2.0169
2.0161
2.0169
2.0161
2.0165
Monday 20 May 2024 (20/05/2024)
2.0168
2.0168
2.0168
2.0168
2.0168
Tuesday 14 May 2024 (14/05/2024)
2.0151
2.0155
2.0155
2.0151
2.0153
Monday 13 May 2024 (13/05/2024)
2.0157
2.0152
2.0161
2.0152
2.0157
Thursday 9 May 2024 (09/05/2024)
2.0163
2.0161
2.0163
2.0161
2.0162
Tuesday 7 May 2024 (07/05/2024)
2.0157
2.0160
2.0160
2.0157
2.0159
Monday 6 May 2024 (06/05/2024)
2.0146
2.0158
2.0158
2.0144
2.0151

April

Monday 29 April 2024 (29/04/2024)
2.0148
2.0153
2.0153
2.0148
2.0151
Friday 26 April 2024 (26/04/2024)
2.0158
2.0145
2.0158
2.0145
2.0152
Thursday 25 April 2024 (25/04/2024)
2.0158
2.0159
2.0159
2.0158
2.0159
Tuesday 23 April 2024 (23/04/2024)
2.0171
2.0134
2.0171
2.0134
2.0153
Thursday 18 April 2024 (18/04/2024)
2.0138
2.0152
2.0152
2.0138
2.0145
Monday 15 April 2024 (15/04/2024)
2.0148
2.0147
2.0149
2.0147
2.0148
Tuesday 9 April 2024 (09/04/2024)
2.0145
2.0157
2.0157
2.0142
2.0150
Monday 8 April 2024 (08/04/2024)
2.0147
2.0149
2.0149
2.0147
2.0148
Wednesday 3 April 2024 (03/04/2024)
2.0143
2.0143
2.0143
2.0143
2.0143
Tuesday 2 April 2024 (02/04/2024)
2.0157
2.0157
2.0157
2.0157
2.0157

March

Friday 29 March 2024 (29/03/2024)
2.0155
2.0157
2.0158
2.0155
2.0157
Thursday 28 March 2024 (28/03/2024)
2.0162
2.0153
2.0162
2.0153
2.0158
Wednesday 27 March 2024 (27/03/2024)
2.0162
2.0162
2.0165
2.0162
2.0164
Tuesday 26 March 2024 (26/03/2024)
2.0156
2.0157
2.0157
2.0156
2.0157
Monday 25 March 2024 (25/03/2024)
2.0148
2.0153
2.0153
2.0148
2.0151
Thursday 21 March 2024 (21/03/2024)
2.0147
2.0153
2.0153
2.0147
2.0150
Wednesday 20 March 2024 (20/03/2024)
2.0160
2.0160
2.0160
2.0160
2.0160
Tuesday 19 March 2024 (19/03/2024)
2.0166
2.0158
2.0170
2.0158
2.0164
Monday 18 March 2024 (18/03/2024)
2.0163
2.0162
2.0163
2.0162
2.0163
Friday 15 March 2024 (15/03/2024)
2.0171
2.0159
2.0171
2.0159
2.0165
Thursday 14 March 2024 (14/03/2024)
2.0163
2.0163
2.0163
2.0163
2.0163
Wednesday 13 March 2024 (13/03/2024)
2.0154
2.0155
2.0156
2.0154
2.0155
Tuesday 12 March 2024 (12/03/2024)
2.0163
2.0152
2.0163
2.0152
2.0158
Wednesday 6 March 2024 (06/03/2024)
2.0163
2.0155
2.0163
2.0155
2.0159
Tuesday 5 March 2024 (05/03/2024)
2.0165
2.0162
2.0165
2.0162
2.0164

February

Wednesday 28 February 2024 (28/02/2024)
2.0155
2.0155
2.0155
2.0155
2.0155
Monday 19 February 2024 (19/02/2024)
2.0163
2.0153
2.0163
2.0153
2.0158
Monday 12 February 2024 (12/02/2024)
2.0152
2.0154
2.0154
2.0149
2.0152
Friday 9 February 2024 (09/02/2024)
2.0165
2.0155
2.0165
2.0155
2.0160
Thursday 8 February 2024 (08/02/2024)
2.0159
2.0168
2.0168
2.0159
2.0164
Wednesday 7 February 2024 (07/02/2024)
2.0161
2.0161
2.0161
2.0161
2.0161
Tuesday 6 February 2024 (06/02/2024)
2.0163
2.0166
2.0166
2.0163
2.0165
Friday 2 February 2024 (02/02/2024)
2.0161
2.0161
2.0161
2.0161
2.0161
Thursday 1 February 2024 (01/02/2024)
2.0146
2.0146
2.0146
2.0146
2.0146

January

Wednesday 31 January 2024 (31/01/2024)
2.0158
2.0158
2.0158
2.0158
2.0158
Tuesday 30 January 2024 (30/01/2024)
2.0157
2.0157
2.0157
2.0157
2.0157
Monday 22 January 2024 (22/01/2024)
2.0166
2.0151
2.0166
2.0151
2.0159
Friday 19 January 2024 (19/01/2024)
2.0157
2.0170
2.0170
2.0157
2.0164
Wednesday 17 January 2024 (17/01/2024)
2.0162
2.0156
2.0164
2.0156
2.0160
Monday 15 January 2024 (15/01/2024)
2.0165
2.0137
2.0165
2.0137
2.0151
Friday 12 January 2024 (12/01/2024)
2.0158
2.0166
2.0168
2.0158
2.0163
Wednesday 10 January 2024 (10/01/2024)
2.0151
2.0156
2.0156
2.0151
2.0154
Tuesday 9 January 2024 (09/01/2024)
2.0103
2.0150
2.0150
2.0103
2.0127
Monday 8 January 2024 (08/01/2024)
2.0101
2.0102
2.0102
2.0100
2.0101
Friday 5 January 2024 (05/01/2024)
2.0154
2.0155
2.0155
2.0154
2.0155
Tuesday 2 January 2024 (02/01/2024)
2.0159
2.0159
2.0159
2.0159
2.0159