/

U.S. Dollar-Belize Dollar History: 2023

Go
Set Alert Set Alert

Daily USD/BZD rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2.0195, reached on 29/05/2023

The lowest level of 2023 was 2.005 reached 20/03/2023

The average level of 2023 was 2.0157

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/BZD Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2.0159
2.0159
2.0159
2.0159
2.0159
Thursday 28 December 2023 (28/12/2023)
2.0172
2.0179
2.0179
2.0172
2.0176
Monday 18 December 2023 (18/12/2023)
2.0182
2.0155
2.0182
2.0155
2.0169
Wednesday 13 December 2023 (13/12/2023)
2.0152
2.0159
2.0159
2.0152
2.0156
Monday 11 December 2023 (11/12/2023)
2.0157
2.0157
2.0157
2.0157
2.0157
Thursday 7 December 2023 (07/12/2023)
2.0169
2.0172
2.0172
2.0169
2.0171
Wednesday 6 December 2023 (06/12/2023)
2.0160
2.0167
2.0167
2.0160
2.0164
Monday 4 December 2023 (04/12/2023)
2.0164
2.0168
2.0168
2.0164
2.0166

November

Wednesday 29 November 2023 (29/11/2023)
2.0152
2.0152
2.0152
2.0152
2.0152
Monday 27 November 2023 (27/11/2023)
2.0141
2.0160
2.0160
2.0141
2.0151
Tuesday 21 November 2023 (21/11/2023)
2.0146
2.0147
2.0147
2.0146
2.0147
Tuesday 14 November 2023 (14/11/2023)
2.0148
2.0148
2.0148
2.0148
2.0148
Monday 13 November 2023 (13/11/2023)
2.0174
2.0174
2.0174
2.0174
2.0174
Thursday 9 November 2023 (09/11/2023)
2.0156
2.0156
2.0156
2.0156
2.0156
Wednesday 8 November 2023 (08/11/2023)
2.0169
2.0169
2.0169
2.0169
2.0169
Monday 6 November 2023 (06/11/2023)
2.0134
2.0159
2.0159
2.0134
2.0147

October

Monday 30 October 2023 (30/10/2023)
2.0142
2.0142
2.0142
2.0142
2.0142
Monday 23 October 2023 (23/10/2023)
2.0154
2.0150
2.0154
2.0150
2.0152
Wednesday 18 October 2023 (18/10/2023)
2.0132
2.0158
2.0158
2.0132
2.0145
Monday 16 October 2023 (16/10/2023)
2.0157
2.0163
2.0163
2.0157
2.0160
Thursday 12 October 2023 (12/10/2023)
2.0156
2.0158
2.0158
2.0156
2.0157
Friday 6 October 2023 (06/10/2023)
2.0161
2.0163
2.0163
2.0161
2.0162
Wednesday 4 October 2023 (04/10/2023)
2.0164
2.0137
2.0164
2.0137
2.0151

September

Thursday 28 September 2023 (28/09/2023)
2.0182
2.0161
2.0182
2.0161
2.0172
Friday 22 September 2023 (22/09/2023)
2.0154
2.0154
2.0154
2.0154
2.0154
Monday 18 September 2023 (18/09/2023)
2.0154
2.0154
2.0154
2.0154
2.0154
Thursday 14 September 2023 (14/09/2023)
2.0156
2.0156
2.0156
2.0156
2.0156
Wednesday 13 September 2023 (13/09/2023)
2.0168
2.0168
2.0168
2.0168
2.0168
Tuesday 12 September 2023 (12/09/2023)
2.0165
2.0161
2.0165
2.0161
2.0163
Monday 11 September 2023 (11/09/2023)
2.0168
2.0168
2.0168
2.0168
2.0168
Friday 8 September 2023 (08/09/2023)
2.0150
2.0153
2.0153
2.0150
2.0152
Thursday 7 September 2023 (07/09/2023)
2.0145
2.0151
2.0151
2.0145
2.0148
Wednesday 6 September 2023 (06/09/2023)
2.0171
2.0142
2.0171
2.0142
2.0157

August

Monday 28 August 2023 (28/08/2023)
2.0153
2.0159
2.0159
2.0153
2.0156
Monday 21 August 2023 (21/08/2023)
2.0151
2.0144
2.0151
2.0144
2.0148
Monday 14 August 2023 (14/08/2023)
2.0163
2.0168
2.0168
2.0163
2.0166
Thursday 10 August 2023 (10/08/2023)
2.0161
2.0157
2.0161
2.0157
2.0159
Wednesday 9 August 2023 (09/08/2023)
2.0151
2.0160
2.0160
2.0151
2.0156
Tuesday 8 August 2023 (08/08/2023)
2.0151
2.0151
2.0151
2.0151
2.0151
Monday 7 August 2023 (07/08/2023)
2.0147
2.0147
2.0147
2.0147
2.0147

July

Monday 31 July 2023 (31/07/2023)
2.0169
2.0169
2.0169
2.0169
2.0169
Thursday 27 July 2023 (27/07/2023)
2.0165
2.0163
2.0165
2.0163
2.0164
Wednesday 26 July 2023 (26/07/2023)
2.0160
2.0167
2.0167
2.0159
2.0163
Monday 24 July 2023 (24/07/2023)
2.0162
2.0145
2.0162
2.0145
2.0154
Tuesday 18 July 2023 (18/07/2023)
2.0163
2.0163
2.0163
2.0163
2.0163
Monday 17 July 2023 (17/07/2023)
2.0146
2.0150
2.0150
2.0146
2.0148
Friday 14 July 2023 (14/07/2023)
2.0145
2.0145
2.0145
2.0145
2.0145
Wednesday 12 July 2023 (12/07/2023)
2.0161
2.0161
2.0161
2.0161
2.0161
Tuesday 11 July 2023 (11/07/2023)
2.0166
2.0166
2.0166
2.0166
2.0166
Friday 7 July 2023 (07/07/2023)
2.0161
2.0159
2.0161
2.0159
2.0160

June

Wednesday 28 June 2023 (28/06/2023)
2.0161
2.0167
2.0167
2.0161
2.0164
Tuesday 27 June 2023 (27/06/2023)
2.0152
2.0163
2.0163
2.0152
2.0158
Monday 26 June 2023 (26/06/2023)
2.0152
2.0152
2.0152
2.0148
2.0150
Tuesday 20 June 2023 (20/06/2023)
2.0155
2.0156
2.0156
2.0155
2.0156
Wednesday 14 June 2023 (14/06/2023)
2.0168
2.0160
2.0168
2.0160
2.0164
Tuesday 13 June 2023 (13/06/2023)
2.0163
2.0167
2.0167
2.0163
2.0165
Thursday 8 June 2023 (08/06/2023)
2.0155
2.0155
2.0155
2.0155
2.0155

May

Wednesday 31 May 2023 (31/05/2023)
2.0152
2.0148
2.0152
2.0148
2.0150
Tuesday 30 May 2023 (30/05/2023)
2.0192
2.0153
2.0192
2.0153
2.0173
Monday 29 May 2023 (29/05/2023)
2.0195
2.0195
2.0195
2.0195
2.0195
Friday 26 May 2023 (26/05/2023)
2.0151
2.0154
2.0154
2.0151
2.0153
Thursday 25 May 2023 (25/05/2023)
2.0133
2.0151
2.0151
2.0133
2.0142
Friday 12 May 2023 (12/05/2023)
2.0174
2.0174
2.0174
2.0174
2.0174
Monday 8 May 2023 (08/05/2023)
2.0157
2.0156
2.0157
2.0156
2.0157
Tuesday 2 May 2023 (02/05/2023)
2.0128
2.0128
2.0128
2.0128
2.0128

April

Friday 28 April 2023 (28/04/2023)
2.0157
2.0157
2.0157
2.0157
2.0157
Thursday 27 April 2023 (27/04/2023)
2.0168
2.0156
2.0168
2.0156
2.0162
Tuesday 25 April 2023 (25/04/2023)
2.0156
2.0156
2.0156
2.0156
2.0156
Monday 24 April 2023 (24/04/2023)
2.0166
2.0166
2.0166
2.0166
2.0166
Friday 21 April 2023 (21/04/2023)
2.0156
2.0147
2.0156
2.0147
2.0152
Monday 17 April 2023 (17/04/2023)
2.0182
2.0163
2.0182
2.0163
2.0173
Thursday 13 April 2023 (13/04/2023)
2.0154
2.0154
2.0154
2.0154
2.0154
Tuesday 4 April 2023 (04/04/2023)
2.0184
2.0184
2.0184
2.0184
2.0184

March

Friday 31 March 2023 (31/03/2023)
2.0146
2.0146
2.0146
2.0146
2.0146
Wednesday 29 March 2023 (29/03/2023)
2.0152
2.0152
2.0152
2.0152
2.0152
Tuesday 28 March 2023 (28/03/2023)
2.0147
2.0147
2.0147
2.0147
2.0147
Monday 27 March 2023 (27/03/2023)
2.0149
2.0149
2.0149
2.0149
2.0149
Friday 24 March 2023 (24/03/2023)
2.0175
2.0175
2.0175
2.0175
2.0175
Monday 20 March 2023 (20/03/2023)
2.0050
2.0050
2.0050
2.0050
2.0050
Friday 17 March 2023 (17/03/2023)
2.0150
2.0150
2.0150
2.0150
2.0150
Wednesday 15 March 2023 (15/03/2023)
2.0073
2.0073
2.0073
2.0073
2.0073
Thursday 9 March 2023 (09/03/2023)
2.0153
2.0165
2.0165
2.0153
2.0159
Monday 6 March 2023 (06/03/2023)
2.0155
2.0155
2.0155
2.0155
2.0155
Friday 3 March 2023 (03/03/2023)
2.0163
2.0163
2.0163
2.0163
2.0163
Thursday 2 March 2023 (02/03/2023)
2.0161
2.0161
2.0161
2.0161
2.0161
Wednesday 1 March 2023 (01/03/2023)
2.0156
2.0156
2.0156
2.0156
2.0156

February

Tuesday 28 February 2023 (28/02/2023)
2.0153
2.0153
2.0153
2.0153
2.0153
Monday 27 February 2023 (27/02/2023)
2.0157
2.0157
2.0157
2.0157
2.0157
Friday 24 February 2023 (24/02/2023)
2.0164
2.0164
2.0164
2.0164
2.0164
Thursday 23 February 2023 (23/02/2023)
2.0154
2.0153
2.0154
2.0153
2.0154
Wednesday 22 February 2023 (22/02/2023)
2.0171
2.0152
2.0171
2.0152
2.0162
Tuesday 21 February 2023 (21/02/2023)
2.0170
2.0170
2.0170
2.0170
2.0170
Monday 20 February 2023 (20/02/2023)
2.0161
2.0161
2.0161
2.0161
2.0161
Friday 17 February 2023 (17/02/2023)
2.0162
2.0162
2.0162
2.0162
2.0162
Thursday 16 February 2023 (16/02/2023)
2.0157
2.0157
2.0157
2.0157
2.0157
Wednesday 15 February 2023 (15/02/2023)
2.0155
2.0155
2.0155
2.0155
2.0155
Tuesday 14 February 2023 (14/02/2023)
2.0152
2.0152
2.0152
2.0152
2.0152
Monday 13 February 2023 (13/02/2023)
2.0165
2.0159
2.0165
2.0159
2.0162
Friday 10 February 2023 (10/02/2023)
2.0161
2.0161
2.0161
2.0161
2.0161
Thursday 9 February 2023 (09/02/2023)
2.0140
2.0140
2.0140
2.0140
2.0140
Wednesday 8 February 2023 (08/02/2023)
2.0148
2.0148
2.0148
2.0148
2.0148
Tuesday 7 February 2023 (07/02/2023)
2.0152
2.0152
2.0152
2.0152
2.0152
Monday 6 February 2023 (06/02/2023)
2.0150
2.0150
2.0150
2.0150
2.0150
Friday 3 February 2023 (03/02/2023)
2.0156
2.0156
2.0156
2.0156
2.0156
Thursday 2 February 2023 (02/02/2023)
2.0155
2.0155
2.0155
2.0155
2.0155
Wednesday 1 February 2023 (01/02/2023)
2.0156
2.0156
2.0156
2.0156
2.0156

January

Monday 30 January 2023 (30/01/2023)
2.0163
2.0152
2.0163
2.0152
2.0158
Friday 27 January 2023 (27/01/2023)
2.0163
2.0163
2.0163
2.0163
2.0163
Thursday 26 January 2023 (26/01/2023)
2.0174
2.0174
2.0174
2.0174
2.0174
Wednesday 25 January 2023 (25/01/2023)
2.0159
2.0159
2.0159
2.0159
2.0159
Tuesday 24 January 2023 (24/01/2023)
2.0169
2.0157
2.0169
2.0157
2.0163
Monday 23 January 2023 (23/01/2023)
2.0170
2.0170
2.0170
2.0170
2.0170
Thursday 19 January 2023 (19/01/2023)
2.0157
2.0157
2.0157
2.0157
2.0157
Wednesday 18 January 2023 (18/01/2023)
2.0144
2.0144
2.0144
2.0144
2.0144
Tuesday 17 January 2023 (17/01/2023)
2.0175
2.0175
2.0175
2.0175
2.0175
Monday 16 January 2023 (16/01/2023)
2.0158
2.0158
2.0158
2.0158
2.0158
Friday 13 January 2023 (13/01/2023)
2.0159
2.0159
2.0159
2.0159
2.0159
Thursday 12 January 2023 (12/01/2023)
2.0156
2.0156
2.0156
2.0156
2.0156
Wednesday 11 January 2023 (11/01/2023)
2.0167
2.0168
2.0168
2.0167
2.0168
Tuesday 10 January 2023 (10/01/2023)
2.0168
2.0168
2.0168
2.0168
2.0168
Monday 9 January 2023 (09/01/2023)
2.0153
2.0153
2.0153
2.0153
2.0153
Friday 6 January 2023 (06/01/2023)
2.0174
2.0174
2.0174
2.0174
2.0174
Thursday 5 January 2023 (05/01/2023)
2.0167
2.0167
2.0167
2.0167
2.0167
Tuesday 3 January 2023 (03/01/2023)
2.0158
2.0158
2.0158
2.0158
2.0158
Monday 2 January 2023 (02/01/2023)
2.0154
2.0159
2.0159
2.0154
2.0157