/

U.S. Dollar-Belize Dollar History: 2022

Go
Set Alert Set Alert

Daily USD/BZD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2.0171, reached on 28/12/2022

The lowest level of 2022 was 1.9221 reached 11/11/2022

The average level of 2022 was 1.9698

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/BZD Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '221.941.961.9822.022.04Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2.0158
2.0158
2.0158
2.0158
2.0158
Thursday 29 December 2022 (29/12/2022)
2.0156
2.0156
2.0156
2.0156
2.0156
Wednesday 28 December 2022 (28/12/2022)
2.0171
2.0171
2.0171
2.0171
2.0171
Tuesday 27 December 2022 (27/12/2022)
2.0164
2.0164
2.0164
2.0164
2.0164
Monday 26 December 2022 (26/12/2022)
2.0151
2.0151
2.0151
2.0151
2.0151
Friday 23 December 2022 (23/12/2022)
2.0152
2.0152
2.0152
2.0152
2.0152
Thursday 22 December 2022 (22/12/2022)
2.0152
2.0152
2.0152
2.0152
2.0152
Wednesday 21 December 2022 (21/12/2022)
2.0153
2.0153
2.0153
2.0153
2.0153
Tuesday 20 December 2022 (20/12/2022)
2.0159
2.0167
2.0167
2.0159
2.0163
Monday 19 December 2022 (19/12/2022)
2.0159
2.0159
2.0159
2.0159
2.0159
Friday 16 December 2022 (16/12/2022)
1.9652
1.9695
1.9695
1.9652
1.9673
Thursday 15 December 2022 (15/12/2022)
1.9666
1.9695
1.9695
1.9666
1.9681
Wednesday 14 December 2022 (14/12/2022)
1.9500
1.9697
1.9697
1.9500
1.9598
Tuesday 13 December 2022 (13/12/2022)
1.9719
1.9679
1.9731
1.9679
1.9705
Monday 12 December 2022 (12/12/2022)
1.9762
1.9672
1.9762
1.9672
1.9717
Friday 9 December 2022 (09/12/2022)
1.9550
1.9680
1.9680
1.9550
1.9615
Thursday 8 December 2022 (08/12/2022)
1.9657
1.9679
1.9679
1.9657
1.9668
Wednesday 7 December 2022 (07/12/2022)
1.9767
1.9677
1.9767
1.9677
1.9722
Tuesday 6 December 2022 (06/12/2022)
1.9785
1.9684
1.9785
1.9684
1.9735
Monday 5 December 2022 (05/12/2022)
1.9625
1.9678
1.9678
1.9625
1.9652
Friday 2 December 2022 (02/12/2022)
1.9537
1.9692
1.9692
1.9537
1.9615
Thursday 1 December 2022 (01/12/2022)
1.9547
1.9667
1.9667
1.9547
1.9607

November

Wednesday 30 November 2022 (30/11/2022)
1.9742
1.9668
1.9742
1.9668
1.9705
Tuesday 29 November 2022 (29/11/2022)
1.9894
1.9694
1.9894
1.9694
1.9794
Monday 28 November 2022 (28/11/2022)
1.9756
1.9697
1.9756
1.9697
1.9727
Friday 25 November 2022 (25/11/2022)
1.9668
1.9668
1.9668
1.9668
1.9668
Thursday 24 November 2022 (24/11/2022)
1.9478
1.9684
1.9684
1.9478
1.9581
Wednesday 23 November 2022 (23/11/2022)
1.9593
1.9675
1.9675
1.9593
1.9634
Tuesday 22 November 2022 (22/11/2022)
1.9619
1.9680
1.9680
1.9619
1.9649
Monday 21 November 2022 (21/11/2022)
1.9778
1.9678
1.9778
1.9678
1.9728
Friday 18 November 2022 (18/11/2022)
1.9631
1.9659
1.9659
1.9631
1.9645
Thursday 17 November 2022 (17/11/2022)
1.9750
1.9669
1.9750
1.9669
1.9710
Wednesday 16 November 2022 (16/11/2022)
1.9808
1.9675
1.9808
1.9675
1.9742
Tuesday 15 November 2022 (15/11/2022)
1.9607
1.9688
1.9688
1.9607
1.9648
Monday 14 November 2022 (14/11/2022)
1.9604
1.9681
1.9681
1.9604
1.9643
Friday 11 November 2022 (11/11/2022)
1.9221
1.9665
1.9665
1.9221
1.9443
Thursday 10 November 2022 (10/11/2022)
1.9719
1.9647
1.9719
1.9647
1.9683
Wednesday 9 November 2022 (09/11/2022)
1.9526
1.9656
1.9656
1.9526
1.9591
Tuesday 8 November 2022 (08/11/2022)
1.9592
1.9654
1.9654
1.9592
1.9623
Monday 7 November 2022 (07/11/2022)
1.9381
1.9657
1.9657
1.9381
1.9519
Friday 4 November 2022 (04/11/2022)
1.9594
1.9652
1.9652
1.9594
1.9623
Thursday 3 November 2022 (03/11/2022)
1.9783
1.9609
1.9783
1.9609
1.9696
Wednesday 2 November 2022 (02/11/2022)
1.9746
1.9643
1.9746
1.9643
1.9694
Tuesday 1 November 2022 (01/11/2022)
1.9628
1.9649
1.9649
1.9628
1.9639

October

Monday 31 October 2022 (31/10/2022)
1.9653
1.9557
1.9653
1.9557
1.9605
Friday 28 October 2022 (28/10/2022)
1.9794
1.9668
1.9794
1.9668
1.9731
Thursday 27 October 2022 (27/10/2022)
1.9551
1.9661
1.9661
1.9551
1.9606
Wednesday 26 October 2022 (26/10/2022)
1.9474
1.9648
1.9648
1.9474
1.9561
Tuesday 25 October 2022 (25/10/2022)
1.9506
1.9653
1.9653
1.9506
1.9580
Monday 24 October 2022 (24/10/2022)
1.9455
1.9551
1.9651
1.9455
1.9553
Friday 21 October 2022 (21/10/2022)
1.9719
1.9640
1.9719
1.9640
1.9679
Thursday 20 October 2022 (20/10/2022)
1.9681
1.9630
1.9681
1.9630
1.9656
Wednesday 19 October 2022 (19/10/2022)
1.9565
1.9648
1.9648
1.9565
1.9607
Tuesday 18 October 2022 (18/10/2022)
1.9462
1.9637
1.9637
1.9462
1.9550
Monday 17 October 2022 (17/10/2022)
1.9624
1.9648
1.9648
1.9624
1.9636
Friday 14 October 2022 (14/10/2022)
1.9556
1.9652
1.9652
1.9556
1.9604
Thursday 13 October 2022 (13/10/2022)
1.9646
1.9648
1.9648
1.9646
1.9647
Wednesday 12 October 2022 (12/10/2022)
1.9669
1.9645
1.9669
1.9645
1.9657
Tuesday 11 October 2022 (11/10/2022)
1.9587
1.9634
1.9634
1.9587
1.9610
Monday 10 October 2022 (10/10/2022)
1.9767
1.9638
1.9767
1.9638
1.9702
Friday 7 October 2022 (07/10/2022)
1.9625
1.9636
1.9636
1.9625
1.9630
Thursday 6 October 2022 (06/10/2022)
1.9668
1.9461
1.9668
1.9461
1.9565
Wednesday 5 October 2022 (05/10/2022)
1.9478
1.9724
1.9746
1.9478
1.9612
Tuesday 4 October 2022 (04/10/2022)
1.9550
1.9660
1.9660
1.9550
1.9605
Monday 3 October 2022 (03/10/2022)
1.9564
1.9640
1.9640
1.9564
1.9602

September

Friday 30 September 2022 (30/09/2022)
1.9422
1.9656
1.9656
1.9422
1.9539
Thursday 29 September 2022 (29/09/2022)
1.9400
1.9648
1.9648
1.9400
1.9524
Wednesday 28 September 2022 (28/09/2022)
1.9750
1.9671
1.9750
1.9671
1.9711
Tuesday 27 September 2022 (27/09/2022)
1.9649
1.9641
1.9649
1.9641
1.9645
Monday 26 September 2022 (26/09/2022)
2.0012
1.9626
2.0012
1.9626
1.9819
Friday 23 September 2022 (23/09/2022)
1.9714
1.9629
1.9714
1.9629
1.9672
Thursday 22 September 2022 (22/09/2022)
1.9863
1.9662
1.9863
1.9662
1.9763
Wednesday 21 September 2022 (21/09/2022)
1.9744
1.9668
1.9744
1.9668
1.9706
Tuesday 20 September 2022 (20/09/2022)
1.9577
1.9654
1.9654
1.9577
1.9616
Monday 19 September 2022 (19/09/2022)
1.9429
1.9643
1.9665
1.9429
1.9547
Friday 16 September 2022 (16/09/2022)
1.9604
1.9661
1.9661
1.9604
1.9633
Thursday 15 September 2022 (15/09/2022)
1.9614
1.9646
1.9646
1.9614
1.9630
Wednesday 14 September 2022 (14/09/2022)
2.0057
1.9551
2.0057
1.9551
1.9804
Tuesday 13 September 2022 (13/09/2022)
1.9667
1.9658
1.9667
1.9658
1.9662
Monday 12 September 2022 (12/09/2022)
1.9664
1.9668
1.9668
1.9664
1.9666
Friday 9 September 2022 (09/09/2022)
1.9588
1.9680
1.9680
1.9588
1.9634
Thursday 8 September 2022 (08/09/2022)
1.9478
1.9652
1.9652
1.9478
1.9565
Wednesday 7 September 2022 (07/09/2022)
1.9725
1.9659
1.9725
1.9659
1.9692
Tuesday 6 September 2022 (06/09/2022)
1.9586
1.9641
1.9641
1.9586
1.9614
Monday 5 September 2022 (05/09/2022)
1.9817
1.9654
1.9817
1.9654
1.9736
Friday 2 September 2022 (02/09/2022)
1.9782
1.9661
1.9782
1.9661
1.9721
Thursday 1 September 2022 (01/09/2022)
1.9565
1.9666
1.9666
1.9565
1.9615

August

Wednesday 31 August 2022 (31/08/2022)
1.9665
1.9637
1.9665
1.9637
1.9651
Tuesday 30 August 2022 (30/08/2022)
1.9616
1.9635
1.9635
1.9616
1.9626
Monday 29 August 2022 (29/08/2022)
1.9828
1.9666
1.9828
1.9666
1.9747
Friday 26 August 2022 (26/08/2022)
1.9686
1.9673
1.9686
1.9673
1.9679
Thursday 25 August 2022 (25/08/2022)
1.9537
1.9635
1.9635
1.9537
1.9586
Wednesday 24 August 2022 (24/08/2022)
1.9594
1.9643
1.9643
1.9594
1.9619
Tuesday 23 August 2022 (23/08/2022)
1.9793
1.9655
1.9793
1.9655
1.9724
Monday 22 August 2022 (22/08/2022)
1.9723
1.9651
1.9723
1.9651
1.9687
Friday 19 August 2022 (19/08/2022)
1.9848
1.9665
1.9848
1.9665
1.9756
Thursday 18 August 2022 (18/08/2022)
1.9639
1.9664
1.9664
1.9639
1.9652
Wednesday 17 August 2022 (17/08/2022)
1.9592
1.9680
1.9680
1.9592
1.9636
Tuesday 16 August 2022 (16/08/2022)
1.9763
1.9660
1.9763
1.9660
1.9712
Monday 15 August 2022 (15/08/2022)
1.9720
1.9667
1.9720
1.9667
1.9693
Friday 12 August 2022 (12/08/2022)
1.9718
1.9668
1.9718
1.9668
1.9693
Thursday 11 August 2022 (11/08/2022)
1.9563
1.9669
1.9669
1.9563
1.9616
Wednesday 10 August 2022 (10/08/2022)
1.9701
1.9678
1.9701
1.9678
1.9689
Tuesday 9 August 2022 (09/08/2022)
1.9667
1.9665
1.9667
1.9665
1.9666
Monday 8 August 2022 (08/08/2022)
1.9804
1.9652
1.9804
1.9652
1.9728
Friday 5 August 2022 (05/08/2022)
1.9589
1.9678
1.9678
1.9589
1.9633
Thursday 4 August 2022 (04/08/2022)
1.9699
1.9693
1.9699
1.9693
1.9696
Wednesday 3 August 2022 (03/08/2022)
1.9801
1.9642
1.9801
1.9642
1.9721
Tuesday 2 August 2022 (02/08/2022)
1.9608
1.9653
1.9653
1.9608
1.9631
Monday 1 August 2022 (01/08/2022)
1.9708
1.9677
1.9708
1.9677
1.9693

July

Friday 29 July 2022 (29/07/2022)
1.9539
1.9698
1.9698
1.9539
1.9618
Thursday 28 July 2022 (28/07/2022)
1.9597
1.9669
1.9669
1.9597
1.9633
Wednesday 27 July 2022 (27/07/2022)
1.9685
1.9642
1.9685
1.9642
1.9663
Tuesday 26 July 2022 (26/07/2022)
1.9678
1.9663
1.9678
1.9663
1.9670
Monday 25 July 2022 (25/07/2022)
1.9645
1.9662
1.9662
1.9645
1.9654
Friday 22 July 2022 (22/07/2022)
1.9636
1.9681
1.9681
1.9636
1.9659
Thursday 21 July 2022 (21/07/2022)
1.9689
1.9658
1.9689
1.9658
1.9673
Wednesday 20 July 2022 (20/07/2022)
1.9705
1.9647
1.9705
1.9647
1.9676
Tuesday 19 July 2022 (19/07/2022)
1.9717
1.9673
1.9717
1.9673
1.9695
Monday 18 July 2022 (18/07/2022)
1.9595
1.9664
1.9664
1.9595
1.9629
Friday 15 July 2022 (15/07/2022)
1.9649
1.9667
1.9667
1.9649
1.9658
Thursday 14 July 2022 (14/07/2022)
1.9735
1.9659
1.9735
1.9659
1.9697
Wednesday 13 July 2022 (13/07/2022)
1.9638
1.9660
1.9660
1.9638
1.9649
Tuesday 12 July 2022 (12/07/2022)
1.9805
1.9646
1.9805
1.9646
1.9725
Monday 11 July 2022 (11/07/2022)
1.9632
1.9698
1.9698
1.9632
1.9665
Friday 8 July 2022 (08/07/2022)
1.9672
1.9590
1.9672
1.9590
1.9631
Thursday 7 July 2022 (07/07/2022)
1.9681
1.9664
1.9681
1.9664
1.9672
Wednesday 6 July 2022 (06/07/2022)
1.9733
1.9670
1.9733
1.9670
1.9702
Tuesday 5 July 2022 (05/07/2022)
1.9712
1.9670
1.9712
1.9670
1.9691
Monday 4 July 2022 (04/07/2022)
1.9709
1.9676
1.9709
1.9676
1.9693
Friday 1 July 2022 (01/07/2022)
1.9542
1.9674
1.9674
1.9542
1.9608

June

Thursday 30 June 2022 (30/06/2022)
1.9831
1.9672
1.9831
1.9672
1.9751
Wednesday 29 June 2022 (29/06/2022)
1.9794
1.9672
1.9794
1.9672
1.9733
Tuesday 28 June 2022 (28/06/2022)
1.9701
1.9688
1.9701
1.9688
1.9694
Monday 27 June 2022 (27/06/2022)
1.9646
1.9690
1.9690
1.9646
1.9668
Friday 24 June 2022 (24/06/2022)
1.9657
1.9691
1.9691
1.9657
1.9674
Thursday 23 June 2022 (23/06/2022)
1.9581
1.9688
1.9688
1.9581
1.9634
Wednesday 22 June 2022 (22/06/2022)
1.9756
1.9679
1.9756
1.9679
1.9717
Tuesday 21 June 2022 (21/06/2022)
1.9681
1.9683
1.9683
1.9681
1.9682
Monday 20 June 2022 (20/06/2022)
1.9730
1.9690
1.9730
1.9690
1.9710
Friday 17 June 2022 (17/06/2022)
1.9423
1.9677
1.9677
1.9423
1.9550
Thursday 16 June 2022 (16/06/2022)
1.9725
1.9685
1.9725
1.9685
1.9705
Wednesday 15 June 2022 (15/06/2022)
1.9681
1.9664
1.9681
1.9664
1.9673
Tuesday 14 June 2022 (14/06/2022)
1.9767
1.9675
1.9767
1.9675
1.9721
Monday 13 June 2022 (13/06/2022)
1.9887
1.9689
1.9887
1.9689
1.9788
Friday 10 June 2022 (10/06/2022)
1.9861
1.9693
1.9861
1.9693
1.9777
Thursday 9 June 2022 (09/06/2022)
1.9705
1.9690
1.9705
1.9690
1.9698
Wednesday 8 June 2022 (08/06/2022)
1.9653
1.9684
1.9684
1.9653
1.9668
Tuesday 7 June 2022 (07/06/2022)
1.9772
1.9690
1.9772
1.9690
1.9731
Monday 6 June 2022 (06/06/2022)
1.9736
1.9693
1.9736
1.9693
1.9714
Friday 3 June 2022 (03/06/2022)
1.9573
1.9699
1.9699
1.9573
1.9636
Thursday 2 June 2022 (02/06/2022)
1.9803
1.9695
1.9803
1.9695
1.9749
Wednesday 1 June 2022 (01/06/2022)
1.9631
1.9688
1.9688
1.9631
1.9659

May

Tuesday 31 May 2022 (31/05/2022)
1.9748
1.9688
1.9748
1.9688
1.9718
Monday 30 May 2022 (30/05/2022)
1.9632
1.9685
1.9685
1.9632
1.9659
Friday 27 May 2022 (27/05/2022)
1.9677
1.9677
1.9677
1.9677
1.9677
Thursday 26 May 2022 (26/05/2022)
1.9617
1.9700
1.9700
1.9617
1.9658
Wednesday 25 May 2022 (25/05/2022)
1.9666
1.9691
1.9691
1.9666
1.9678
Tuesday 24 May 2022 (24/05/2022)
1.9700
1.9702
1.9702
1.9700
1.9701
Monday 23 May 2022 (23/05/2022)
1.9699
1.9691
1.9699
1.9691
1.9695
Friday 20 May 2022 (20/05/2022)
1.9702
1.9702
1.9702
1.9702
1.9702
Thursday 19 May 2022 (19/05/2022)
1.9693
1.9693
1.9693
1.9693
1.9693
Wednesday 18 May 2022 (18/05/2022)
1.9684
1.9684
1.9684
1.9684
1.9684
Tuesday 17 May 2022 (17/05/2022)
1.9662
1.9662
1.9662
1.9662
1.9662
Monday 16 May 2022 (16/05/2022)
1.9631
1.9684
1.9684
1.9615
1.9649
Friday 13 May 2022 (13/05/2022)
1.9786
1.9661
1.9786
1.9661
1.9724
Thursday 12 May 2022 (12/05/2022)
1.9724
1.9672
1.9724
1.9672
1.9698
Wednesday 11 May 2022 (11/05/2022)
1.9723
1.9671
1.9723
1.9671
1.9697
Tuesday 10 May 2022 (10/05/2022)
1.9658
1.9666
1.9666
1.9658
1.9662
Monday 9 May 2022 (09/05/2022)
1.9815
1.9700
1.9815
1.9700
1.9757
Friday 6 May 2022 (06/05/2022)
1.9789
1.9683
1.9789
1.9683
1.9736
Thursday 5 May 2022 (05/05/2022)
1.9527
1.9713
1.9713
1.9527
1.9620
Wednesday 4 May 2022 (04/05/2022)
1.9641
1.9677
1.9683
1.9641
1.9662
Tuesday 3 May 2022 (03/05/2022)
1.9686
1.9589
1.9689
1.9589
1.9639
Monday 2 May 2022 (02/05/2022)
1.9748
1.9690
1.9748
1.9690
1.9719

April

Friday 29 April 2022 (29/04/2022)
1.9649
1.9683
1.9683
1.9649
1.9666
Thursday 28 April 2022 (28/04/2022)
1.9818
1.9665
1.9818
1.9665
1.9742
Wednesday 27 April 2022 (27/04/2022)
1.9777
1.9702
1.9777
1.9702
1.9740
Tuesday 26 April 2022 (26/04/2022)
1.9681
1.9709
1.9709
1.9681
1.9695
Monday 25 April 2022 (25/04/2022)
1.9719
1.9691
1.9719
1.9691
1.9705
Friday 22 April 2022 (22/04/2022)
1.9805
1.9683
1.9805
1.9683
1.9744
Thursday 21 April 2022 (21/04/2022)
1.9735
1.9807
1.9807
1.9728
1.9768
Wednesday 20 April 2022 (20/04/2022)
1.9690
1.9704
1.9704
1.9690
1.9697
Tuesday 19 April 2022 (19/04/2022)
1.9931
1.9702
1.9931
1.9702
1.9816
Monday 18 April 2022 (18/04/2022)
1.9890
1.9890
1.9890
1.9890
1.9890
Friday 15 April 2022 (15/04/2022)
1.9873
1.9873
1.9873
1.9873
1.9873
Thursday 14 April 2022 (14/04/2022)
1.9590
1.9705
1.9705
1.9590
1.9647
Wednesday 13 April 2022 (13/04/2022)
1.9791
1.9685
1.9791
1.9685
1.9738
Tuesday 12 April 2022 (12/04/2022)
1.9770
1.9699
1.9770
1.9699
1.9735
Monday 11 April 2022 (11/04/2022)
1.9692
1.9717
1.9717
1.9692
1.9705
Friday 8 April 2022 (08/04/2022)
1.9756
1.9706
1.9756
1.9706
1.9731
Thursday 7 April 2022 (07/04/2022)
1.9699
1.9697
1.9699
1.9697
1.9698
Wednesday 6 April 2022 (06/04/2022)
1.9836
1.9695
1.9836
1.9695
1.9765
Tuesday 5 April 2022 (05/04/2022)
1.9747
1.9698
1.9747
1.9698
1.9722
Monday 4 April 2022 (04/04/2022)
1.9738
1.9698
1.9738
1.9698
1.9718
Friday 1 April 2022 (01/04/2022)
1.9752
1.9718
1.9752
1.9718
1.9735

March

Thursday 31 March 2022 (31/03/2022)
1.9629
1.9688
1.9688
1.9629
1.9658
Wednesday 30 March 2022 (30/03/2022)
1.9613
1.9707
1.9707
1.9613
1.9660
Tuesday 29 March 2022 (29/03/2022)
1.9729
1.9693
1.9729
1.9693
1.9711
Monday 28 March 2022 (28/03/2022)
1.9789
1.9694
1.9789
1.9694
1.9741
Friday 25 March 2022 (25/03/2022)
1.9715
1.9715
1.9715
1.9715
1.9715
Thursday 24 March 2022 (24/03/2022)
1.9652
1.9610
1.9652
1.9610
1.9631
Wednesday 23 March 2022 (23/03/2022)
1.9655
1.9696
1.9696
1.9655
1.9676
Tuesday 22 March 2022 (22/03/2022)
1.9767
1.9652
1.9767
1.9642
1.9705
Monday 21 March 2022 (21/03/2022)
1.9663
1.9706
1.9706
1.9663
1.9684
Friday 18 March 2022 (18/03/2022)
1.9640
1.9697
1.9697
1.9640
1.9668
Thursday 17 March 2022 (17/03/2022)
1.9648
1.9717
1.9717
1.9648
1.9683
Wednesday 16 March 2022 (16/03/2022)
1.9734
1.9723
1.9734
1.9723
1.9728
Tuesday 15 March 2022 (15/03/2022)
1.9572
1.9688
1.9688
1.9572
1.9630
Monday 14 March 2022 (14/03/2022)
1.9872
1.9575
1.9872
1.9575
1.9724
Friday 11 March 2022 (11/03/2022)
1.9798
1.9668
1.9798
1.9668
1.9733
Thursday 10 March 2022 (10/03/2022)
1.9558
1.9697
1.9697
1.9558
1.9627
Wednesday 9 March 2022 (09/03/2022)
1.9654
1.9706
1.9706
1.9654
1.9680
Tuesday 8 March 2022 (08/03/2022)
1.9666
1.9665
1.9666
1.9665
1.9666
Monday 7 March 2022 (07/03/2022)
1.9943
1.9659
1.9943
1.9659
1.9801
Friday 4 March 2022 (04/03/2022)
1.9821
1.9796
1.9821
1.9717
1.9769
Thursday 3 March 2022 (03/03/2022)
1.9694
1.9743
1.9743
1.9694
1.9719
Wednesday 2 March 2022 (02/03/2022)
1.9702
1.9702
1.9702
1.9702
1.9702
Tuesday 1 March 2022 (01/03/2022)
1.9704
1.9704
1.9704
1.9704
1.9704

February

Monday 28 February 2022 (28/02/2022)
1.9735
1.9719
1.9735
1.9719
1.9727
Friday 25 February 2022 (25/02/2022)
1.9658
1.9666
1.9666
1.9658
1.9662
Thursday 24 February 2022 (24/02/2022)
1.9798
1.9715
1.9798
1.9715
1.9757
Wednesday 23 February 2022 (23/02/2022)
1.9733
1.9714
1.9733
1.9714
1.9723
Tuesday 22 February 2022 (22/02/2022)
1.9793
1.9713
1.9793
1.9713
1.9753
Monday 21 February 2022 (21/02/2022)
1.9733
1.9715
1.9733
1.9715
1.9724
Friday 18 February 2022 (18/02/2022)
1.9714
1.9718
1.9718
1.9714
1.9716
Thursday 17 February 2022 (17/02/2022)
1.9723
1.9706
1.9723
1.9706
1.9714
Wednesday 16 February 2022 (16/02/2022)
1.9706
1.9722
1.9722
1.9706
1.9714
Tuesday 15 February 2022 (15/02/2022)
1.9716
1.9714
1.9716
1.9714
1.9715
Monday 14 February 2022 (14/02/2022)
1.9790
1.9723
1.9790
1.9723
1.9757
Friday 11 February 2022 (11/02/2022)
1.9772
1.9719
1.9772
1.9719
1.9745
Thursday 10 February 2022 (10/02/2022)
1.9744
1.9720
1.9744
1.9720
1.9732
Wednesday 9 February 2022 (09/02/2022)
1.9726
1.9718
1.9726
1.9718
1.9722
Tuesday 8 February 2022 (08/02/2022)
1.9735
1.9720
1.9735
1.9720
1.9727
Monday 7 February 2022 (07/02/2022)
1.9785
1.9717
1.9785
1.9717
1.9751
Friday 4 February 2022 (04/02/2022)
1.9418
1.9727
1.9727
1.9418
1.9573
Thursday 3 February 2022 (03/02/2022)
1.9744
1.9695
1.9744
1.9695
1.9719
Wednesday 2 February 2022 (02/02/2022)
1.9706
1.9716
1.9716
1.9706
1.9711
Tuesday 1 February 2022 (01/02/2022)
1.9592
1.9716
1.9716
1.9592
1.9654

January

Monday 31 January 2022 (31/01/2022)
1.9666
1.9713
1.9713
1.9666
1.9689
Friday 28 January 2022 (28/01/2022)
1.9729
1.9696
1.9729
1.9696
1.9713
Thursday 27 January 2022 (27/01/2022)
1.9795
1.9700
1.9795
1.9700
1.9747
Wednesday 26 January 2022 (26/01/2022)
1.9655
1.9714
1.9714
1.9655
1.9684
Tuesday 25 January 2022 (25/01/2022)
1.9694
1.9711
1.9711
1.9694
1.9702
Monday 24 January 2022 (24/01/2022)
1.9703
1.9719
1.9719
1.9703
1.9711
Friday 21 January 2022 (21/01/2022)
1.9757
1.9721
1.9757
1.9721
1.9739
Thursday 20 January 2022 (20/01/2022)
1.9678
1.9721
1.9721
1.9678
1.9699
Wednesday 19 January 2022 (19/01/2022)
1.9830
1.9718
1.9830
1.9718
1.9774
Tuesday 18 January 2022 (18/01/2022)
1.9711
1.9722
1.9722
1.9711
1.9716
Monday 17 January 2022 (17/01/2022)
1.9801
1.9718
1.9801
1.9718
1.9759
Friday 14 January 2022 (14/01/2022)
1.9715
1.9715
1.9715
1.9715
1.9715
Thursday 13 January 2022 (13/01/2022)
1.9584
1.9729
1.9729
1.9584
1.9656
Wednesday 12 January 2022 (12/01/2022)
1.9662
1.9713
1.9713
1.9662
1.9688
Tuesday 11 January 2022 (11/01/2022)
1.9697
1.9713
1.9713
1.9697
1.9705
Monday 10 January 2022 (10/01/2022)
1.9635
1.9717
1.9717
1.9635
1.9676
Friday 7 January 2022 (07/01/2022)
1.9736
1.9716
1.9736
1.9716
1.9726
Thursday 6 January 2022 (06/01/2022)
1.9722
1.9717
1.9722
1.9717
1.9719
Wednesday 5 January 2022 (05/01/2022)
1.9697
1.9721
1.9721
1.9697
1.9709
Tuesday 4 January 2022 (04/01/2022)
1.9802
1.9706
1.9802
1.9706
1.9754
Monday 3 January 2022 (03/01/2022)
1.9648
1.9724
1.9724
1.9648
1.9686