/

U.S. Dollar-Belize Dollar History: 2018

Go
Set Alert Set Alert

Daily USD/BZD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 2.0057, reached on 15/06/2018

The lowest level of 2018 was 1.9435 reached 05/09/2018

The average level of 2018 was 1.9689

Scroll down for a day-by-day record of USD/BZD values in 2018.

View Past and Historical Exchange Rates

USD/BZD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.9755
1.9774
1.9774
1.9654
1.9714
Friday 28 December 2018 (28/12/2018)
1.9628
1.9699
1.9696
1.9642
1.9669
Thursday 27 December 2018 (27/12/2018)
1.9785
1.9687
1.9742
1.9731
1.9737
Wednesday 26 December 2018 (26/12/2018)
1.9719
1.9780
1.9808
1.9668
1.9738
Tuesday 25 December 2018 (25/12/2018)
1.9671
1.9718
1.9761
1.9579
1.9670
Monday 24 December 2018 (24/12/2018)
1.9810
1.9625
1.9735
1.9663
1.9699
Friday 21 December 2018 (21/12/2018)
1.9742
1.9744
1.9805
1.9700
1.9753
Thursday 20 December 2018 (20/12/2018)
1.9752
1.9760
1.9772
1.9700
1.9736
Wednesday 19 December 2018 (19/12/2018)
1.9749
1.9760
1.9794
1.9710
1.9752
Tuesday 18 December 2018 (18/12/2018)
1.9722
1.9788
1.9731
1.9710
1.9721
Monday 17 December 2018 (17/12/2018)
1.9668
1.9755
1.9705
1.9684
1.9695
Friday 14 December 2018 (14/12/2018)
1.9727
1.9668
1.9757
1.9727
1.9742
Thursday 13 December 2018 (13/12/2018)
1.9648
1.9718
1.9670
1.9665
1.9668
Wednesday 12 December 2018 (12/12/2018)
1.9840
1.9593
1.9825
1.9562
1.9694
Tuesday 11 December 2018 (11/12/2018)
1.9811
1.9906
1.9926
1.9696
1.9811
Monday 10 December 2018 (10/12/2018)
1.9680
1.9886
1.9968
1.9625
1.9797
Friday 7 December 2018 (07/12/2018)
1.9653
1.9788
1.9758
1.9697
1.9728
Thursday 6 December 2018 (06/12/2018)
1.9721
1.9662
1.9762
1.9617
1.9690
Wednesday 5 December 2018 (05/12/2018)
1.9807
1.9795
1.9878
1.9684
1.9781
Tuesday 4 December 2018 (04/12/2018)
1.9676
1.9855
1.9773
1.9670
1.9722
Monday 3 December 2018 (03/12/2018)
1.9798
1.9715
1.9755
1.9682
1.9719

November

Friday 30 November 2018 (30/11/2018)
1.9676
1.9712
1.9748
1.9639
1.9694
Thursday 29 November 2018 (29/11/2018)
1.9566
1.9689
1.9669
1.9587
1.9628
Wednesday 28 November 2018 (28/11/2018)
1.9765
1.9667
1.9781
1.9629
1.9705
Tuesday 27 November 2018 (27/11/2018)
1.9779
1.9718
1.9768
1.9741
1.9755
Monday 26 November 2018 (26/11/2018)
1.9730
1.9783
1.9741
1.9705
1.9723
Friday 23 November 2018 (23/11/2018)
1.9750
1.9718
1.9752
1.9738
1.9745
Thursday 22 November 2018 (22/11/2018)
1.9745
1.9718
1.9753
1.9646
1.9700
Wednesday 21 November 2018 (21/11/2018)
1.9838
1.9766
1.9786
1.9784
1.9785
Tuesday 20 November 2018 (20/11/2018)
1.9673
1.9807
1.9796
1.9660
1.9728
Monday 19 November 2018 (19/11/2018)
1.9578
1.9655
1.9630
1.9613
1.9622
Friday 16 November 2018 (16/11/2018)
1.9705
1.9671
1.9706
1.9614
1.9660
Thursday 15 November 2018 (15/11/2018)
1.9640
1.9809
1.9866
1.9572
1.9719
Wednesday 14 November 2018 (14/11/2018)
1.9610
1.9638
1.9790
1.9530
1.9660
Tuesday 13 November 2018 (13/11/2018)
1.9783
1.9585
1.9788
1.9539
1.9664
Monday 12 November 2018 (12/11/2018)
1.9776
1.9732
1.9773
1.9763
1.9768
Friday 9 November 2018 (09/11/2018)
1.9794
1.9800
1.9829
1.9790
1.9810
Thursday 8 November 2018 (08/11/2018)
1.9823
1.9781
1.9808
1.9789
1.9799
Wednesday 7 November 2018 (07/11/2018)
1.9641
1.9776
1.9707
1.9700
1.9704
Tuesday 6 November 2018 (06/11/2018)
1.9592
1.9654
1.9653
1.9647
1.9650
Monday 5 November 2018 (05/11/2018)
1.9743
1.9566
1.9705
1.9648
1.9677
Friday 2 November 2018 (02/11/2018)
1.9643
1.9721
1.9717
1.9631
1.9674
Thursday 1 November 2018 (01/11/2018)
1.9809
1.9518
1.9812
1.9472
1.9642

October

Wednesday 31 October 2018 (31/10/2018)
1.9669
1.9688
1.9676
1.9594
1.9635
Tuesday 30 October 2018 (30/10/2018)
1.9697
1.9707
1.9724
1.9679
1.9702
Monday 29 October 2018 (29/10/2018)
1.9588
1.9701
1.9639
1.9623
1.9631
Friday 26 October 2018 (26/10/2018)
1.9716
1.9608
1.9692
1.9683
1.9688
Thursday 25 October 2018 (25/10/2018)
1.9686
1.9773
1.9805
1.9635
1.9720
Wednesday 24 October 2018 (24/10/2018)
1.9662
1.9716
1.9745
1.9645
1.9695
Tuesday 23 October 2018 (23/10/2018)
1.9731
1.9673
1.9734
1.9615
1.9675
Monday 22 October 2018 (22/10/2018)
1.9582
1.9757
1.9747
1.9568
1.9658
Friday 19 October 2018 (19/10/2018)
1.9776
1.9597
1.9689
1.9656
1.9673
Thursday 18 October 2018 (18/10/2018)
1.9750
1.9832
1.9838
1.9703
1.9771
Wednesday 17 October 2018 (17/10/2018)
1.9671
1.9714
1.9727
1.9664
1.9696
Tuesday 16 October 2018 (16/10/2018)
1.9697
1.9716
1.9718
1.9642
1.9680
Monday 15 October 2018 (15/10/2018)
1.9719
1.9705
1.9723
1.9666
1.9695
Friday 12 October 2018 (12/10/2018)
1.9641
1.9761
1.9765
1.9605
1.9685
Thursday 11 October 2018 (11/10/2018)
1.9617
1.9644
1.9647
1.9624
1.9636
Wednesday 10 October 2018 (10/10/2018)
1.9572
1.9616
1.9600
1.9598
1.9599
Tuesday 9 October 2018 (09/10/2018)
1.9627
1.9507
1.9692
1.9544
1.9618
Monday 8 October 2018 (08/10/2018)
1.9624
1.9576
1.9671
1.9613
1.9642
Friday 5 October 2018 (05/10/2018)
1.9636
1.9541
1.9665
1.9534
1.9600
Thursday 4 October 2018 (04/10/2018)
1.9799
1.9601
1.9755
1.9648
1.9702
Wednesday 3 October 2018 (03/10/2018)
1.9611
1.9728
1.9692
1.9604
1.9648
Tuesday 2 October 2018 (02/10/2018)
1.9723
1.9610
1.9715
1.9668
1.9692
Monday 1 October 2018 (01/10/2018)
1.9628
1.9664
1.9668
1.9583
1.9626

September

Friday 28 September 2018 (28/09/2018)
1.9814
1.9695
1.9794
1.9738
1.9766
Thursday 27 September 2018 (27/09/2018)
1.9681
1.9780
1.9780
1.9668
1.9724
Wednesday 26 September 2018 (26/09/2018)
1.9672
1.9647
1.9695
1.9618
1.9657
Tuesday 25 September 2018 (25/09/2018)
1.9693
1.9632
1.9723
1.9608
1.9666
Monday 24 September 2018 (24/09/2018)
1.9704
1.9702
1.9724
1.9634
1.9679
Friday 21 September 2018 (21/09/2018)
1.9583
1.9845
1.9868
1.9571
1.9720
Thursday 20 September 2018 (20/09/2018)
1.9701
1.9625
1.9702
1.9585
1.9644
Wednesday 19 September 2018 (19/09/2018)
1.9681
1.9734
1.9785
1.9624
1.9705
Tuesday 18 September 2018 (18/09/2018)
1.9661
1.9632
1.9700
1.9618
1.9659
Monday 17 September 2018 (17/09/2018)
1.9806
1.9627
1.9741
1.9664
1.9703
Friday 14 September 2018 (14/09/2018)
1.9550
1.9755
1.9647
1.9631
1.9639
Thursday 13 September 2018 (13/09/2018)
1.9592
1.9569
1.9621
1.9554
1.9588
Wednesday 12 September 2018 (12/09/2018)
1.9651
1.9584
1.9680
1.9569
1.9625
Tuesday 11 September 2018 (11/09/2018)
1.9638
1.9646
1.9707
1.9569
1.9638
Monday 10 September 2018 (10/09/2018)
1.9783
1.9522
1.9717
1.9597
1.9657
Friday 7 September 2018 (07/09/2018)
1.9684
1.9819
1.9722
1.9655
1.9689
Thursday 6 September 2018 (06/09/2018)
1.9601
1.9678
1.9627
1.9626
1.9627
Wednesday 5 September 2018 (05/09/2018)
1.9623
1.9531
1.9727
1.9435
1.9581
Tuesday 4 September 2018 (04/09/2018)
1.9676
1.9622
1.9694
1.9671
1.9683
Monday 3 September 2018 (03/09/2018)
1.9789
1.9700
1.9770
1.9719
1.9745

August

Friday 31 August 2018 (31/08/2018)
1.9727
1.9742
1.9764
1.9701
1.9733
Thursday 30 August 2018 (30/08/2018)
1.9597
1.9687
1.9669
1.9637
1.9653
Wednesday 29 August 2018 (29/08/2018)
1.9681
1.9456
1.9718
1.9455
1.9587
Tuesday 28 August 2018 (28/08/2018)
1.9544
1.9713
1.9620
1.9597
1.9609
Monday 27 August 2018 (27/08/2018)
1.9562
1.9586
1.9606
1.9578
1.9592
Friday 24 August 2018 (24/08/2018)
1.9747
1.9601
1.9664
1.9639
1.9652
Thursday 23 August 2018 (23/08/2018)
1.9679
1.9776
1.9785
1.9672
1.9729
Wednesday 22 August 2018 (22/08/2018)
1.9577
1.9649
1.9632
1.9602
1.9617
Tuesday 21 August 2018 (21/08/2018)
1.9523
1.9559
1.9533
1.9530
1.9532
Monday 20 August 2018 (20/08/2018)
1.9575
1.9592
1.9602
1.9592
1.9597
Friday 17 August 2018 (17/08/2018)
1.9646
1.9598
1.9668
1.9596
1.9632
Thursday 16 August 2018 (16/08/2018)
1.9617
1.9641
1.9643
1.9576
1.9610
Wednesday 15 August 2018 (15/08/2018)
1.9766
1.9690
1.9739
1.9735
1.9737
Tuesday 14 August 2018 (14/08/2018)
1.9623
1.9755
1.9713
1.9589
1.9651
Monday 13 August 2018 (13/08/2018)
1.9768
1.9651
1.9736
1.9698
1.9717
Friday 10 August 2018 (10/08/2018)
1.9787
1.9666
1.9775
1.9736
1.9756
Thursday 9 August 2018 (09/08/2018)
1.9644
1.9762
1.9736
1.9636
1.9686
Wednesday 8 August 2018 (08/08/2018)
1.9657
1.9647
1.9685
1.9637
1.9661
Tuesday 7 August 2018 (07/08/2018)
1.9635
1.9691
1.9659
1.9657
1.9658
Monday 6 August 2018 (06/08/2018)
1.9701
1.9659
1.9694
1.9694
1.9694
Friday 3 August 2018 (03/08/2018)
1.9733
1.9684
1.9721
1.9691
1.9706
Thursday 2 August 2018 (02/08/2018)
1.9711
1.9822
1.9830
1.9711
1.9771
Wednesday 1 August 2018 (01/08/2018)
1.9747
1.9684
1.9729
1.9707
1.9718

July

Tuesday 31 July 2018 (31/07/2018)
1.9627
1.9734
1.9695
1.9651
1.9673
Monday 30 July 2018 (30/07/2018)
1.9616
1.9635
1.9635
1.9609
1.9622
Friday 27 July 2018 (27/07/2018)
1.9787
1.9660
1.9754
1.9695
1.9725
Thursday 26 July 2018 (26/07/2018)
1.9599
1.9776
1.9743
1.9620
1.9682
Wednesday 25 July 2018 (25/07/2018)
1.9720
1.9599
1.9698
1.9644
1.9671
Tuesday 24 July 2018 (24/07/2018)
1.9710
1.9650
1.9753
1.9638
1.9696
Monday 23 July 2018 (23/07/2018)
1.9522
1.9736
1.9651
1.9607
1.9629
Friday 20 July 2018 (20/07/2018)
1.9568
1.9529
1.9610
1.9517
1.9564
Thursday 19 July 2018 (19/07/2018)
1.9630
1.9615
1.9716
1.9622
1.9669
Wednesday 18 July 2018 (18/07/2018)
1.9780
1.9606
1.9762
1.9707
1.9735
Tuesday 17 July 2018 (17/07/2018)
1.9685
1.9870
1.9911
1.9635
1.9773
Monday 16 July 2018 (16/07/2018)
1.9580
1.9744
1.9660
1.9593
1.9627
Friday 13 July 2018 (13/07/2018)
1.9668
1.9521
1.9709
1.9577
1.9643
Thursday 12 July 2018 (12/07/2018)
1.9736
1.9695
1.9708
1.9682
1.9695
Wednesday 11 July 2018 (11/07/2018)
1.9632
1.9732
1.9719
1.9618
1.9669
Tuesday 10 July 2018 (10/07/2018)
1.9704
1.9648
1.9698
1.9637
1.9668
Monday 9 July 2018 (09/07/2018)
1.9600
1.9796
1.9755
1.9635
1.9695
Friday 6 July 2018 (06/07/2018)
1.9661
1.9582
1.9689
1.9575
1.9632
Thursday 5 July 2018 (05/07/2018)
1.9637
1.9713
1.9675
1.9634
1.9655
Wednesday 4 July 2018 (04/07/2018)
1.9651
1.9642
1.9684
1.9609
1.9647
Tuesday 3 July 2018 (03/07/2018)
1.9677
1.9653
1.9715
1.9635
1.9675
Monday 2 July 2018 (02/07/2018)
1.9608
1.9699
1.9767
1.9606
1.9687

June

Friday 29 June 2018 (29/06/2018)
1.9716
1.9559
1.9729
1.9552
1.9641
Thursday 28 June 2018 (28/06/2018)
1.9793
1.9716
1.9791
1.9750
1.9771
Wednesday 27 June 2018 (27/06/2018)
1.9707
1.9801
1.9821
1.9687
1.9754
Tuesday 26 June 2018 (26/06/2018)
1.9588
1.9705
1.9711
1.9599
1.9655
Monday 25 June 2018 (25/06/2018)
1.9644
1.9623
1.9699
1.9606
1.9653
Friday 22 June 2018 (22/06/2018)
1.9552
1.9703
1.9633
1.9555
1.9594
Thursday 21 June 2018 (21/06/2018)
1.9641
1.9603
1.9745
1.9570
1.9658
Wednesday 20 June 2018 (20/06/2018)
1.9608
1.9642
1.9646
1.9578
1.9612
Tuesday 19 June 2018 (19/06/2018)
1.9650
1.9674
1.9707
1.9623
1.9665
Monday 18 June 2018 (18/06/2018)
1.9670
1.9658
1.9704
1.9670
1.9687
Friday 15 June 2018 (15/06/2018)
2.0121
1.9696
2.0057
1.9795
1.9926
Thursday 14 June 2018 (14/06/2018)
1.9608
1.9934
1.9798
1.9652
1.9725
Wednesday 13 June 2018 (13/06/2018)
1.9740
1.9602
1.9717
1.9704
1.9711
Tuesday 12 June 2018 (12/06/2018)
1.9693
1.9708
1.9734
1.9632
1.9683
Monday 11 June 2018 (11/06/2018)
1.9597
1.9674
1.9685
1.9572
1.9629
Friday 8 June 2018 (08/06/2018)
1.9733
1.9672
1.9731
1.9702
1.9717
Thursday 7 June 2018 (07/06/2018)
1.9652
1.9715
1.9720
1.9634
1.9677
Wednesday 6 June 2018 (06/06/2018)
1.9588
1.9660
1.9629
1.9603
1.9616
Tuesday 5 June 2018 (05/06/2018)
1.9710
1.9609
1.9730
1.9597
1.9664
Monday 4 June 2018 (04/06/2018)
1.9757
1.9713
1.9744
1.9679
1.9712
Friday 1 June 2018 (01/06/2018)
1.9649
1.9643
1.9700
1.9623
1.9662

May

Thursday 31 May 2018 (31/05/2018)
1.9609
1.9726
1.9640
1.9621
1.9631
Wednesday 30 May 2018 (30/05/2018)
1.9691
1.9659
1.9710
1.9626
1.9668
Tuesday 29 May 2018 (29/05/2018)
1.9725
1.9667
1.9738
1.9706
1.9722
Monday 28 May 2018 (28/05/2018)
1.9718
1.9703
1.9722
1.9659
1.9691
Friday 25 May 2018 (25/05/2018)
1.9672
1.9723
1.9743
1.9668
1.9706
Thursday 24 May 2018 (24/05/2018)
1.9685
1.9705
1.9715
1.9647
1.9681
Wednesday 23 May 2018 (23/05/2018)
1.9714
1.9622
1.9715
1.9711
1.9713
Tuesday 22 May 2018 (22/05/2018)
1.9613
1.9699
1.9639
1.9627
1.9633
Monday 21 May 2018 (21/05/2018)
1.9704
1.9639
1.9704
1.9700
1.9702
Friday 18 May 2018 (18/05/2018)
1.9682
1.9707
1.9731
1.9656
1.9694
Thursday 17 May 2018 (17/05/2018)
1.9640
1.9654
1.9706
1.9606
1.9656
Wednesday 16 May 2018 (16/05/2018)
1.9841
1.9578
1.9768
1.9709
1.9739
Tuesday 15 May 2018 (15/05/2018)
1.9770
1.9744
1.9813
1.9751
1.9782
Monday 14 May 2018 (14/05/2018)
1.9676
1.9721
1.9676
1.9655
1.9666
Friday 11 May 2018 (11/05/2018)
1.9640
1.9735
1.9668
1.9663
1.9666
Thursday 10 May 2018 (10/05/2018)
1.9724
1.9700
1.9788
1.9619
1.9704
Wednesday 9 May 2018 (09/05/2018)
1.9701
1.9714
1.9776
1.9623
1.9700
Tuesday 8 May 2018 (08/05/2018)
1.9655
1.9628
1.9726
1.9621
1.9674
Monday 7 May 2018 (07/05/2018)
1.9700
1.9623
1.9702
1.9641
1.9672
Friday 4 May 2018 (04/05/2018)
1.9671
1.9747
1.9793
1.9663
1.9728
Thursday 3 May 2018 (03/05/2018)
1.9768
1.9703
1.9751
1.9686
1.9719
Wednesday 2 May 2018 (02/05/2018)
1.9859
1.9807
1.9832
1.9777
1.9805
Tuesday 1 May 2018 (01/05/2018)
1.9712
1.9943
1.9971
1.9710
1.9841

April

Monday 30 April 2018 (30/04/2018)
1.9614
1.9633
1.9710
1.9603
1.9657
Friday 27 April 2018 (27/04/2018)
1.9812
1.9662
1.9789
1.9705
1.9747
Thursday 26 April 2018 (26/04/2018)
1.9745
1.9759
1.9792
1.9656
1.9724
Wednesday 25 April 2018 (25/04/2018)
1.9650
1.9716
1.9737
1.9650
1.9694
Tuesday 24 April 2018 (24/04/2018)
1.9722
1.9625
1.9735
1.9640
1.9688
Monday 23 April 2018 (23/04/2018)
1.9737
1.9716
1.9734
1.9700
1.9717
Friday 20 April 2018 (20/04/2018)
1.9734
1.9789
1.9807
1.9728
1.9768
Thursday 19 April 2018 (19/04/2018)
1.9687
1.9889
1.9871
1.9663
1.9767
Wednesday 18 April 2018 (18/04/2018)
1.9697
1.9694
1.9733
1.9672
1.9703
Tuesday 17 April 2018 (17/04/2018)
1.9666
1.9745
1.9747
1.9634
1.9691
Monday 16 April 2018 (16/04/2018)
1.9680
1.9635
1.9692
1.9631
1.9662
Friday 13 April 2018 (13/04/2018)
1.9711
1.9750
1.9733
1.9675
1.9704
Thursday 12 April 2018 (12/04/2018)
1.9702
1.9633
1.9759
1.9621
1.9690
Wednesday 11 April 2018 (11/04/2018)
1.9633
1.9696
1.9661
1.9649
1.9655
Tuesday 10 April 2018 (10/04/2018)
1.9616
1.9658
1.9650
1.9633
1.9642
Monday 9 April 2018 (09/04/2018)
1.9640
1.9609
1.9657
1.9604
1.9631
Friday 6 April 2018 (06/04/2018)
1.9744
1.9591
1.9735
1.9606
1.9671
Thursday 5 April 2018 (05/04/2018)
1.9691
1.9781
1.9838
1.9677
1.9758
Wednesday 4 April 2018 (04/04/2018)
1.9709
1.9630
1.9729
1.9670
1.9700
Tuesday 3 April 2018 (03/04/2018)
1.9744
1.9637
1.9702
1.9684
1.9693
Monday 2 April 2018 (02/04/2018)
1.9742
1.9698
1.9742
1.9655
1.9699

March

Friday 30 March 2018 (30/03/2018)
1.9732
1.9742
1.9752
1.9681
1.9717
Thursday 29 March 2018 (29/03/2018)
1.9824
1.9744
1.9803
1.9764
1.9784
Wednesday 28 March 2018 (28/03/2018)
1.9697
1.9795
1.9808
1.9662
1.9735
Tuesday 27 March 2018 (27/03/2018)
1.9617
1.9605
1.9758
1.9606
1.9682
Monday 26 March 2018 (26/03/2018)
1.9697
1.9655
1.9697
1.9647
1.9672
Friday 23 March 2018 (23/03/2018)
1.9688
1.9679
1.9726
1.9629
1.9678
Thursday 22 March 2018 (22/03/2018)
1.9581
1.9768
1.9672
1.9635
1.9654
Wednesday 21 March 2018 (21/03/2018)
1.9767
1.9562
1.9759
1.9562
1.9661
Tuesday 20 March 2018 (20/03/2018)
1.9619
1.9692
1.9673
1.9607
1.9640
Monday 19 March 2018 (19/03/2018)
1.9777
1.9707
1.9819
1.9617
1.9718
Friday 16 March 2018 (16/03/2018)
1.9755
1.9739
1.9813
1.9695
1.9754
Thursday 15 March 2018 (15/03/2018)
1.9702
1.9694
1.9711
1.9675
1.9693
Wednesday 14 March 2018 (14/03/2018)
1.9514
1.9710
1.9673
1.9575
1.9624
Tuesday 13 March 2018 (13/03/2018)
1.9620
1.9487
1.9622
1.9495
1.9559
Monday 12 March 2018 (12/03/2018)
1.9675
1.9633
1.9680
1.9619
1.9650
Friday 9 March 2018 (09/03/2018)
1.9803
1.9651
1.9742
1.9683
1.9713
Thursday 8 March 2018 (08/03/2018)
1.9697
1.9786
1.9812
1.9689
1.9751
Wednesday 7 March 2018 (07/03/2018)
1.9664
1.9637
1.9714
1.9644
1.9679
Tuesday 6 March 2018 (06/03/2018)
1.9622
1.9705
1.9666
1.9663
1.9665
Monday 5 March 2018 (05/03/2018)
1.9658
1.9647
1.9697
1.9607
1.9652
Friday 2 March 2018 (02/03/2018)
1.9556
1.9625
1.9652
1.9581
1.9617
Thursday 1 March 2018 (01/03/2018)
1.9731
1.9650
1.9737
1.9692
1.9715

February

Wednesday 28 February 2018 (28/02/2018)
1.9830
1.9817
1.9825
1.9818
1.9822
Tuesday 27 February 2018 (27/02/2018)
1.9706
1.9745
1.9806
1.9662
1.9734
Monday 26 February 2018 (26/02/2018)
1.9726
1.9799
1.9782
1.9652
1.9717
Friday 23 February 2018 (23/02/2018)
1.9637
1.9731
1.9699
1.9678
1.9689
Thursday 22 February 2018 (22/02/2018)
1.9758
1.9601
1.9733
1.9656
1.9695
Wednesday 21 February 2018 (21/02/2018)
1.9714
1.9712
1.9719
1.9700
1.9710
Tuesday 20 February 2018 (20/02/2018)
1.9727
1.9660
1.9756
1.9681
1.9719
Monday 19 February 2018 (19/02/2018)
1.9808
1.9747
1.9790
1.9784
1.9787
Friday 16 February 2018 (16/02/2018)
1.9646
1.9745
1.9787
1.9588
1.9688
Thursday 15 February 2018 (15/02/2018)
1.9507
1.9635
1.9628
1.9526
1.9577
Wednesday 14 February 2018 (14/02/2018)
1.9679
1.9469
1.9767
1.9492
1.9630
Tuesday 13 February 2018 (13/02/2018)
1.9651
1.9721
1.9674
1.9664
1.9669
Monday 12 February 2018 (12/02/2018)
1.9659
1.9710
1.9699
1.9673
1.9686
Friday 9 February 2018 (09/02/2018)
1.9649
1.9681
1.9773
1.9576
1.9675
Thursday 8 February 2018 (08/02/2018)
1.9824
1.9757
1.9871
1.9572
1.9722
Wednesday 7 February 2018 (07/02/2018)
1.9675
1.9757
1.9759
1.9626
1.9693
Tuesday 6 February 2018 (06/02/2018)
1.9840
1.9663
1.9832
1.9761
1.9797
Monday 5 February 2018 (05/02/2018)
1.9771
1.9862
1.9863
1.9714
1.9789
Friday 2 February 2018 (02/02/2018)
1.9590
1.9846
1.9818
1.9632
1.9725
Thursday 1 February 2018 (01/02/2018)
1.9761
1.9613
1.9760
1.9652
1.9706

January

Wednesday 31 January 2018 (31/01/2018)
1.9741
1.9665
1.9757
1.9632
1.9695
Tuesday 30 January 2018 (30/01/2018)
1.9714
1.9672
1.9841
1.9657
1.9749
Monday 29 January 2018 (29/01/2018)
1.9737
1.9688
1.9755
1.9724
1.9740
Friday 26 January 2018 (26/01/2018)
1.9710
1.9802
1.9729
1.9648
1.9689
Thursday 25 January 2018 (25/01/2018)
1.9611
1.9843
1.9799
1.9577
1.9688
Wednesday 24 January 2018 (24/01/2018)
1.9586
1.9606
1.9603
1.9556
1.9580
Tuesday 23 January 2018 (23/01/2018)
1.9678
1.9571
1.9704
1.9617
1.9661
Monday 22 January 2018 (22/01/2018)
1.9754
1.9589
1.9767
1.9613
1.9690
Friday 19 January 2018 (19/01/2018)
1.9698
1.9783
1.9780
1.9662
1.9721
Thursday 18 January 2018 (18/01/2018)
1.9711
1.9688
1.9740
1.9659
1.9700
Wednesday 17 January 2018 (17/01/2018)
1.9589
1.9721
1.9646
1.9559
1.9603
Tuesday 16 January 2018 (16/01/2018)
1.9687
1.9613
1.9690
1.9669
1.9680
Monday 15 January 2018 (15/01/2018)
1.9591
1.9678
1.9643
1.9564
1.9604
Friday 12 January 2018 (12/01/2018)
1.9519
1.9565
1.9544
1.9524
1.9534
Thursday 11 January 2018 (11/01/2018)
1.9760
1.9530
1.9697
1.9650
1.9674
Wednesday 10 January 2018 (10/01/2018)
1.9670
1.9773
1.9700
1.9648
1.9674
Tuesday 9 January 2018 (09/01/2018)
1.9706
1.9681
1.9717
1.9686
1.9702
Monday 8 January 2018 (08/01/2018)
1.9698
1.9710
1.9708
1.9693
1.9701
Friday 5 January 2018 (05/01/2018)
1.9682
1.9719
1.9718
1.9699
1.9709
Thursday 4 January 2018 (04/01/2018)
1.9695
1.9695
1.9702
1.9681
1.9692
Wednesday 3 January 2018 (03/01/2018)
1.9690
1.9691
1.9710
1.9660
1.9685
Tuesday 2 January 2018 (02/01/2018)
1.9638
1.9682
1.9675
1.9641
1.9658
Monday 1 January 2018 (01/01/2018)
1.9637
1.9653
1.9716
1.9635
1.9676