/

U.S. Dollar-Belize Dollar History: 2017

Go
Set Alert Set Alert

Daily USD/BZD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 15693.8, reached on 17/04/2017

The lowest level of 2017 was 1.9416 reached 24/04/2017

The average level of 2017 was 122.8969

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

USD/BZD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.9682
1.9648
1.9686
1.9641
1.9664
Thursday 28 December 2017 (28/12/2017)
1.9671
1.9690
1.9677
1.9665
1.9671
Wednesday 27 December 2017 (27/12/2017)
1.9660
1.9678
1.9669
1.9650
1.9660
Tuesday 26 December 2017 (26/12/2017)
1.9651
1.9665
1.9691
1.9642
1.9667
Monday 25 December 2017 (25/12/2017)
1.9692
1.9662
1.9697
1.9658
1.9678
Friday 22 December 2017 (22/12/2017)
1.9714
1.9650
1.9685
1.9685
1.9685
Thursday 21 December 2017 (21/12/2017)
1.9614
1.9684
1.9672
1.9668
1.9670
Wednesday 20 December 2017 (20/12/2017)
1.9633
1.9626
1.9639
1.9631
1.9635
Tuesday 19 December 2017 (19/12/2017)
1.9686
1.9631
1.9709
1.9654
1.9682
Monday 18 December 2017 (18/12/2017)
1.9775
1.9702
1.9773
1.9642
1.9708
Friday 15 December 2017 (15/12/2017)
1.9751
1.9759
1.9784
1.9726
1.9755
Thursday 14 December 2017 (14/12/2017)
1.9525
1.9760
1.9726
1.9550
1.9638
Wednesday 13 December 2017 (13/12/2017)
1.9733
1.9527
1.9669
1.9584
1.9627
Tuesday 12 December 2017 (12/12/2017)
1.9701
1.9727
1.9750
1.9655
1.9703
Monday 11 December 2017 (11/12/2017)
1.9635
1.9700
1.9721
1.9590
1.9656
Friday 8 December 2017 (08/12/2017)
1.9683
1.9610
1.9659
1.9628
1.9644
Thursday 7 December 2017 (07/12/2017)
1.9694
1.9683
1.9714
1.9677
1.9696
Wednesday 6 December 2017 (06/12/2017)
1.9760
1.9704
1.9728
1.9694
1.9711
Tuesday 5 December 2017 (05/12/2017)
1.9660
1.9780
1.9744
1.9688
1.9716
Monday 4 December 2017 (04/12/2017)
1.9720
1.9671
1.9750
1.9648
1.9699
Friday 1 December 2017 (01/12/2017)
1.9576
1.9700
1.9693
1.9626
1.9660

November

Thursday 30 November 2017 (30/11/2017)
1.9658
1.9572
1.9667
1.9543
1.9605
Wednesday 29 November 2017 (29/11/2017)
1.9737
1.9657
1.9738
1.9616
1.9677
Tuesday 28 November 2017 (28/11/2017)
1.9737
1.9725
1.9798
1.9693
1.9746
Monday 27 November 2017 (27/11/2017)
1.9578
1.9738
1.9647
1.9589
1.9618
Friday 24 November 2017 (24/11/2017)
1.9670
1.9548
1.9632
1.9613
1.9623
Thursday 23 November 2017 (23/11/2017)
1.9568
1.9681
1.9645
1.9612
1.9629
Wednesday 22 November 2017 (22/11/2017)
1.9703
1.9561
1.9712
1.9581
1.9647
Tuesday 21 November 2017 (21/11/2017)
1.9736
1.9705
1.9755
1.9697
1.9726
Monday 20 November 2017 (20/11/2017)
1.9771
1.9738
1.9763
1.9690
1.9727
Friday 17 November 2017 (17/11/2017)
1.9644
1.9656
1.9686
1.9586
1.9636
Thursday 16 November 2017 (16/11/2017)
1.9788
1.9653
1.9750
1.9738
1.9744
Wednesday 15 November 2017 (15/11/2017)
1.9555
1.9790
1.9740
1.9597
1.9669
Tuesday 14 November 2017 (14/11/2017)
1.9636
1.9556
1.9675
1.9550
1.9613
Monday 13 November 2017 (13/11/2017)
1.9661
1.9637
1.9698
1.9634
1.9666
Friday 10 November 2017 (10/11/2017)
1.9714
1.9630
1.9742
1.9592
1.9667
Thursday 9 November 2017 (09/11/2017)
1.9683
1.9735
1.9726
1.9702
1.9714
Wednesday 8 November 2017 (08/11/2017)
1.9627
1.9680
1.9717
1.9620
1.9669
Tuesday 7 November 2017 (07/11/2017)
1.9631
1.9635
1.9712
1.9626
1.9669
Monday 6 November 2017 (06/11/2017)
1.9724
1.9635
1.9744
1.9631
1.9688
Friday 3 November 2017 (03/11/2017)
1.9665
1.9738
1.9685
1.9656
1.9671
Thursday 2 November 2017 (02/11/2017)
1.9697
1.9670
1.9678
1.9632
1.9655
Wednesday 1 November 2017 (01/11/2017)
1.9653
1.9691
1.9713
1.9653
1.9683

October

Tuesday 31 October 2017 (31/10/2017)
1.9630
1.9649
1.9659
1.9646
1.9653
Monday 30 October 2017 (30/10/2017)
1.9716
1.9635
1.9725
1.9631
1.9678
Friday 27 October 2017 (27/10/2017)
1.9974
1.9701
1.9957
1.9727
1.9842
Thursday 26 October 2017 (26/10/2017)
1.9604
1.9985
1.9828
1.9759
1.9794
Wednesday 25 October 2017 (25/10/2017)
1.9676
1.9595
1.9703
1.9647
1.9675
Tuesday 24 October 2017 (24/10/2017)
1.9659
1.9670
1.9693
1.9620
1.9657
Monday 23 October 2017 (23/10/2017)
1.9763
1.9659
1.9712
1.9680
1.9696
Friday 20 October 2017 (20/10/2017)
1.9637
1.9661
1.9733
1.9646
1.9690
Thursday 19 October 2017 (19/10/2017)
1.9606
1.9644
1.9670
1.9599
1.9635
Wednesday 18 October 2017 (18/10/2017)
1.9714
1.9596
1.9698
1.9678
1.9688
Tuesday 17 October 2017 (17/10/2017)
1.9749
1.9717
1.9773
1.9699
1.9736
Monday 16 October 2017 (16/10/2017)
1.9755
1.9739
1.9778
1.9720
1.9749
Friday 13 October 2017 (13/10/2017)
1.9775
1.9740
1.9793
1.9726
1.9760
Thursday 12 October 2017 (12/10/2017)
1.9665
1.9780
1.9756
1.9740
1.9748
Wednesday 11 October 2017 (11/10/2017)
1.9679
1.9646
1.9728
1.9650
1.9689
Tuesday 10 October 2017 (10/10/2017)
1.9740
1.9678
1.9743
1.9682
1.9713
Monday 9 October 2017 (09/10/2017)
1.9672
1.9745
1.9708
1.9684
1.9696
Friday 6 October 2017 (06/10/2017)
1.9787
1.9694
1.9787
1.9749
1.9768
Thursday 5 October 2017 (05/10/2017)
1.9765
1.9837
1.9843
1.9741
1.9792
Wednesday 4 October 2017 (04/10/2017)
1.9747
1.9772
1.9763
1.9722
1.9743
Tuesday 3 October 2017 (03/10/2017)
1.9755
1.9754
1.9781
1.9733
1.9757
Monday 2 October 2017 (02/10/2017)
1.9747
1.9753
1.9777
1.9739
1.9758

September

Friday 29 September 2017 (29/09/2017)
1.9730
1.9854
1.9805
1.9781
1.9793
Thursday 28 September 2017 (28/09/2017)
1.9737
1.9738
1.9817
1.9700
1.9759
Wednesday 27 September 2017 (27/09/2017)
1.9743
1.9731
1.9775
1.9733
1.9754
Tuesday 26 September 2017 (26/09/2017)
1.9770
1.9748
1.9754
1.9718
1.9736
Monday 25 September 2017 (25/09/2017)
1.9805
1.9769
1.9812
1.9710
1.9761
Friday 22 September 2017 (22/09/2017)
1.9673
1.9673
1.9579
1.9680
1.9630
Thursday 21 September 2017 (21/09/2017)
1.9931
1.9833
1.9827
1.9959
1.9893
Wednesday 20 September 2017 (20/09/2017)
1.9737
1.9909
1.9677
1.9955
1.9816
Tuesday 19 September 2017 (19/09/2017)
1.9744
1.9685
1.9664
1.9753
1.9709
Monday 18 September 2017 (18/09/2017)
1.9772
1.9737
1.9708
1.9798
1.9753
Friday 15 September 2017 (15/09/2017)
1.9708
1.9676
1.9604
1.9738
1.9671
Thursday 14 September 2017 (14/09/2017)
1.9910
1.9841
1.9847
1.9964
1.9906
Wednesday 13 September 2017 (13/09/2017)
1.9690
1.9832
1.9651
1.9844
1.9748
Tuesday 12 September 2017 (12/09/2017)
1.9840
1.9804
1.9796
1.9871
1.9834
Monday 11 September 2017 (11/09/2017)
1.9839
1.9937
1.9808
1.9944
1.9876
Friday 8 September 2017 (08/09/2017)
1.9682
1.9673
1.9579
1.9689
1.9634
Thursday 7 September 2017 (07/09/2017)
1.9758
1.9594
1.9540
1.9763
1.9652
Wednesday 6 September 2017 (06/09/2017)
1.9718
1.9711
1.9656
1.9728
1.9692
Tuesday 5 September 2017 (05/09/2017)
1.9769
1.9734
1.9692
1.9805
1.9749
Monday 4 September 2017 (04/09/2017)
1.9795
1.9774
1.9726
1.9805
1.9766
Friday 1 September 2017 (01/09/2017)
1.9661
1.9752
1.9556
1.9750
1.9653

August

Thursday 31 August 2017 (31/08/2017)
1.9846
1.9794
1.9799
1.9936
1.9868
Wednesday 30 August 2017 (30/08/2017)
1.9845
1.9981
1.9826
1.9986
1.9906
Tuesday 29 August 2017 (29/08/2017)
1.9672
1.9695
1.9535
1.9722
1.9629
Monday 28 August 2017 (28/08/2017)
1.9519
1.9469
1.9460
1.9569
1.9515
Friday 25 August 2017 (25/08/2017)
1.9721
1.9525
1.9492
1.9765
1.9629
Thursday 24 August 2017 (24/08/2017)
1.9691
1.9705
1.9674
1.9729
1.9702
Wednesday 23 August 2017 (23/08/2017)
1.9720
1.9647
1.9619
1.9751
1.9685
Tuesday 22 August 2017 (22/08/2017)
1.9638
1.9727
1.9622
1.9754
1.9688
Monday 21 August 2017 (21/08/2017)
1.9715
1.9622
1.9600
1.9761
1.9681
Friday 18 August 2017 (18/08/2017)
1.9689
1.9637
1.9611
1.9712
1.9662
Thursday 17 August 2017 (17/08/2017)
1.9622
1.9694
1.9582
1.9795
1.9689
Wednesday 16 August 2017 (16/08/2017)
1.9759
1.9696
1.9684
1.9838
1.9761
Tuesday 15 August 2017 (15/08/2017)
1.9767
1.9834
1.9744
1.9914
1.9829
Monday 14 August 2017 (14/08/2017)
1.9635
1.9700
1.9601
1.9712
1.9657
Friday 11 August 2017 (11/08/2017)
1.9652
1.9579
1.9536
1.9689
1.9613
Thursday 10 August 2017 (10/08/2017)
1.9696
1.9671
1.9650
1.9784
1.9717
Wednesday 9 August 2017 (09/08/2017)
1.9844
1.9818
1.9821
1.9936
1.9879
Tuesday 8 August 2017 (08/08/2017)
1.9740
1.9818
1.9694
1.9869
1.9782
Monday 7 August 2017 (07/08/2017)
1.9904
1.9862
1.9831
1.9904
1.9868
Friday 4 August 2017 (04/08/2017)
1.9682
1.9850
1.9655
1.9912
1.9784
Thursday 3 August 2017 (03/08/2017)
1.9696
1.9676
1.9635
1.9738
1.9687
Wednesday 2 August 2017 (02/08/2017)
1.9753
1.9665
1.9582
1.9764
1.9673
Tuesday 1 August 2017 (01/08/2017)
1.9549
1.9626
1.9555
1.9636
1.9596

July

Monday 31 July 2017 (31/07/2017)
1.9667
1.9507
1.9500
1.9703
1.9602
Friday 28 July 2017 (28/07/2017)
1.9780
1.9662
1.9632
1.9786
1.9709
Thursday 27 July 2017 (27/07/2017)
1.9577
1.9682
1.9513
1.9715
1.9614
Wednesday 26 July 2017 (26/07/2017)
1.9736
1.9589
1.9579
1.9791
1.9685
Tuesday 25 July 2017 (25/07/2017)
1.9741
1.9732
1.9621
1.9757
1.9689
Monday 24 July 2017 (24/07/2017)
1.9698
1.9735
1.9662
1.9756
1.9709
Friday 21 July 2017 (21/07/2017)
1.9514
1.9476
1.9444
1.9530
1.9487
Thursday 20 July 2017 (20/07/2017)
1.9741
1.9536
1.9509
1.9790
1.9650
Wednesday 19 July 2017 (19/07/2017)
1.9730
1.9792
1.9727
1.9798
1.9763
Tuesday 18 July 2017 (18/07/2017)
1.9690
1.9576
1.9526
1.9701
1.9614
Monday 17 July 2017 (17/07/2017)
1.9623
1.9629
1.9614
1.9683
1.9649
Friday 14 July 2017 (14/07/2017)
1.9703
1.9584
1.9579
1.9712
1.9646
Thursday 13 July 2017 (13/07/2017)
1.9736
1.9755
1.9659
1.9801
1.9730
Wednesday 12 July 2017 (12/07/2017)
1.9539
1.9642
1.9509
1.9668
1.9589
Tuesday 11 July 2017 (11/07/2017)
1.9647
1.9533
1.9510
1.9676
1.9593
Monday 10 July 2017 (10/07/2017)
1.9747
1.9741
1.9707
1.9771
1.9739
Friday 7 July 2017 (07/07/2017)
1.9620
1.9672
1.9599
1.9694
1.9647
Thursday 6 July 2017 (06/07/2017)
1.9608
1.9496
1.9492
1.9644
1.9568
Wednesday 5 July 2017 (05/07/2017)
1.9679
1.9655
1.9630
1.9722
1.9676
Tuesday 4 July 2017 (04/07/2017)
1.9680
1.9716
1.9658
1.9724
1.9691
Monday 3 July 2017 (03/07/2017)
1.9637
1.9729
1.9621
1.9745
1.9683

June

Friday 30 June 2017 (30/06/2017)
1.9601
1.9627
1.9595
1.9685
1.9640
Thursday 29 June 2017 (29/06/2017)
1.9628
1.9528
1.9518
1.9635
1.9577
Wednesday 28 June 2017 (28/06/2017)
1.9525
1.9475
1.9452
1.9600
1.9526
Tuesday 27 June 2017 (27/06/2017)
1.9650
1.9392
1.9372
1.9654
1.9513
Monday 26 June 2017 (26/06/2017)
1.9600
1.9629
1.9561
1.9643
1.9602
Friday 23 June 2017 (23/06/2017)
1.9678
1.9604
1.9576
1.9688
1.9632
Thursday 22 June 2017 (22/06/2017)
1.9620
1.9652
1.9604
1.9670
1.9637
Wednesday 21 June 2017 (21/06/2017)
1.9687
1.9625
1.9623
1.9696
1.9660
Tuesday 20 June 2017 (20/06/2017)
1.9756
1.9766
1.9727
1.9792
1.9760
Monday 19 June 2017 (19/06/2017)
1.9611
1.9705
1.9592
1.9713
1.9653
Friday 16 June 2017 (16/06/2017)
1.9693
1.9601
1.9593
1.9702
1.9648
Thursday 15 June 2017 (15/06/2017)
1.9632
1.9755
1.9613
1.9776
1.9695
Wednesday 14 June 2017 (14/06/2017)
1.9650
1.9634
1.9501
1.9676
1.9589
Tuesday 13 June 2017 (13/06/2017)
1.9680
1.9665
1.9640
1.9708
1.9674
Monday 12 June 2017 (12/06/2017)
1.9619
1.9616
1.9564
1.9634
1.9599
Friday 9 June 2017 (09/06/2017)
1.9705
1.9718
1.9652
1.9768
1.9710
Thursday 8 June 2017 (08/06/2017)
1.9580
1.9666
1.9558
1.9683
1.9621
Wednesday 7 June 2017 (07/06/2017)
1.9611
1.9641
1.9600
1.9731
1.9666
Tuesday 6 June 2017 (06/06/2017)
1.9636
1.9598
1.9586
1.9660
1.9623
Monday 5 June 2017 (05/06/2017)
1.9559
1.9592
1.9541
1.9627
1.9584
Friday 2 June 2017 (02/06/2017)
1.9684
1.9571
1.9556
1.9694
1.9625
Thursday 1 June 2017 (01/06/2017)
1.9598
1.9662
1.9581
1.9673
1.9627

May

Wednesday 31 May 2017 (31/05/2017)
1.9599
1.9504
1.9489
1.9634
1.9562
Tuesday 30 May 2017 (30/05/2017)
1.9694
1.9647
1.9617
1.9779
1.9698
Monday 29 May 2017 (29/05/2017)
1.9753
1.9759
1.9711
1.9761
1.9736
Friday 26 May 2017 (26/05/2017)
1.9666
1.9723
1.9625
1.9754
1.9690
Thursday 25 May 2017 (25/05/2017)
1.9606
1.9624
1.9555
1.9649
1.9602
Wednesday 24 May 2017 (24/05/2017)
1.9755
1.9684
1.9688
1.9771
1.9730
Tuesday 23 May 2017 (23/05/2017)
1.9639
1.9737
1.9588
1.9748
1.9668
Monday 22 May 2017 (22/05/2017)
1.9581
1.9524
1.9477
1.9656
1.9567
Friday 19 May 2017 (19/05/2017)
1.9712
1.9533
1.9524
1.9721
1.9623
Thursday 18 May 2017 (18/05/2017)
1.9564
1.9667
1.9544
1.9707
1.9626
Wednesday 17 May 2017 (17/05/2017)
1.9596
1.9472
1.9465
1.9600
1.9533
Tuesday 16 May 2017 (16/05/2017)
1.9636
1.9459
1.9432
1.9637
1.9535
Monday 15 May 2017 (15/05/2017)
1.9546
1.9465
1.9438
1.9557
1.9498
Friday 12 May 2017 (12/05/2017)
1.9657
1.9534
1.9529
1.9666
1.9598
Thursday 11 May 2017 (11/05/2017)
1.9644
1.9655
1.9597
1.9694
1.9646
Wednesday 10 May 2017 (10/05/2017)
1.9683
1.9689
1.9638
1.9714
1.9676
Tuesday 9 May 2017 (09/05/2017)
1.9691
1.9774
1.9674
1.9792
1.9733
Monday 8 May 2017 (08/05/2017)
1.9539
1.9708
1.9533
1.9719
1.9626
Friday 5 May 2017 (05/05/2017)
1.9549
1.9529
1.9525
1.9607
1.9566
Thursday 4 May 2017 (04/05/2017)
1.9688
1.9517
1.9511
1.9705
1.9608
Wednesday 3 May 2017 (03/05/2017)
1.9621
1.9698
1.9606
1.9702
1.9654
Tuesday 2 May 2017 (02/05/2017)
1.9718
1.9657
1.9653
1.9730
1.9692
Monday 1 May 2017 (01/05/2017)
1.9696
1.9717
1.9669
1.9741
1.9705

April

Friday 28 April 2017 (28/04/2017)
1.9689
1.9656
1.9559
1.9715
1.9637
Thursday 27 April 2017 (27/04/2017)
1.9622
1.9680
1.9570
1.9715
1.9643
Wednesday 26 April 2017 (26/04/2017)
1.9546
1.9601
1.9517
1.9680
1.9599
Tuesday 25 April 2017 (25/04/2017)
1.9625
1.9516
1.9479
1.9652
1.9566
Monday 24 April 2017 (24/04/2017)
1.9267
1.9333
1.9219
1.9416
1.9318
Friday 21 April 2017 (21/04/2017)
1.9707
1.9686
1.9667
1.9760
1.9714
Thursday 20 April 2017 (20/04/2017)
1.9665
1.9656
1.9545
1.9665
1.9605
Wednesday 19 April 2017 (19/04/2017)
1.9510
1.9557
1.9510
1.9566
1.9538
Tuesday 18 April 2017 (18/04/2017)
15,723.5000
15,714.3000
15,691.6000
15,772.8000
15,732.2000
Monday 17 April 2017 (17/04/2017)
15,702.0000
15,731.7000
15,693.8000
15,747.2000
15,720.5000
Friday 14 April 2017 (14/04/2017)
1.9678
1.9683
1.9649
1.9684
1.9667
Thursday 13 April 2017 (13/04/2017)
1.9515
1.9616
1.9496
1.9615
1.9556
Wednesday 12 April 2017 (12/04/2017)
1.9643
1.9532
1.9513
1.9670
1.9592
Tuesday 11 April 2017 (11/04/2017)
1.9599
1.9586
1.9539
1.9628
1.9584
Monday 10 April 2017 (10/04/2017)
1.9719
1.9695
1.9673
1.9741
1.9707
Friday 7 April 2017 (07/04/2017)
1.9667
1.9766
1.9630
1.9779
1.9705
Thursday 6 April 2017 (06/04/2017)
1.9645
1.9678
1.9606
1.9706
1.9656
Wednesday 5 April 2017 (05/04/2017)
1.9576
1.9597
1.9549
1.9643
1.9596
Tuesday 4 April 2017 (04/04/2017)
1.9607
1.9597
1.9591
1.9664
1.9628
Monday 3 April 2017 (03/04/2017)
1.9668
1.9655
1.9632
1.9703
1.9668

March

Friday 31 March 2017 (31/03/2017)
1.9754
1.9785
1.9705
1.9788
1.9747
Thursday 30 March 2017 (30/03/2017)
1.9677
1.9836
1.9669
1.9841
1.9755
Wednesday 29 March 2017 (29/03/2017)
1.9717
1.9789
1.9689
1.9836
1.9763
Tuesday 28 March 2017 (28/03/2017)
1.9642
1.9735
1.9627
1.9759
1.9693
Monday 27 March 2017 (27/03/2017)
1.9585
1.9533
1.9459
1.9598
1.9529
Friday 24 March 2017 (24/03/2017)
1.9641
1.9620
1.9580
1.9681
1.9631
Thursday 23 March 2017 (23/03/2017)
1.9624
1.9643
1.9604
1.9669
1.9637
Wednesday 22 March 2017 (22/03/2017)
1.9637
1.9661
1.9610
1.9694
1.9652
Tuesday 21 March 2017 (21/03/2017)
1.9712
1.9587
1.9570
1.9748
1.9659
Monday 20 March 2017 (20/03/2017)
1.9641
1.9626
1.9558
1.9653
1.9606
Friday 17 March 2017 (17/03/2017)
1.9563
1.9612
1.9530
1.9628
1.9579
Thursday 16 March 2017 (16/03/2017)
1.9429
1.9388
1.9378
1.9478
1.9428
Wednesday 15 March 2017 (15/03/2017)
1.9683
1.9443
1.9433
1.9682
1.9558
Tuesday 14 March 2017 (14/03/2017)
1.9659
1.9744
1.9641
1.9750
1.9696
Monday 13 March 2017 (13/03/2017)
1.9489
1.9545
1.9433
1.9547
1.9490
Friday 10 March 2017 (10/03/2017)
1.9600
1.9434
1.9381
1.9607
1.9494
Thursday 9 March 2017 (09/03/2017)
1.9667
1.9597
1.9525
1.9692
1.9609
Wednesday 8 March 2017 (08/03/2017)
1.9643
1.9690
1.9629
1.9698
1.9664
Tuesday 7 March 2017 (07/03/2017)
1.9626
1.9653
1.9586
1.9668
1.9627
Monday 6 March 2017 (06/03/2017)
1.9509
1.9549
1.9441
1.9560
1.9501
Friday 3 March 2017 (03/03/2017)
1.9659
1.9446
1.9441
1.9663
1.9552
Thursday 2 March 2017 (02/03/2017)
1.9603
1.9678
1.9597
1.9698
1.9648
Wednesday 1 March 2017 (01/03/2017)
1.9678
1.9721
1.9655
1.9780
1.9718

February

Tuesday 28 February 2017 (28/02/2017)
1.9622
1.9645
1.9545
1.9650
1.9598
Monday 27 February 2017 (27/02/2017)
1.9704
1.9671
1.9589
1.9734
1.9662
Friday 24 February 2017 (24/02/2017)
1.9573
1.9622
1.9516
1.9619
1.9568
Thursday 23 February 2017 (23/02/2017)
1.9522
1.9484
1.9456
1.9553
1.9505
Wednesday 22 February 2017 (22/02/2017)
1.9638
1.9597
1.9569
1.9710
1.9640
Tuesday 21 February 2017 (21/02/2017)
1.9655
1.9781
1.9646
1.9799
1.9723
Monday 20 February 2017 (20/02/2017)
1.9701
1.9696
1.9657
1.9711
1.9684
Friday 17 February 2017 (17/02/2017)
1.9560
1.9671
1.9555
1.9683
1.9619
Thursday 16 February 2017 (16/02/2017)
1.9550
1.9428
1.9415
1.9566
1.9491
Wednesday 15 February 2017 (15/02/2017)
1.9725
1.9672
1.9665
1.9818
1.9742
Tuesday 14 February 2017 (14/02/2017)
1.9715
1.9748
1.9646
1.9776
1.9711
Monday 13 February 2017 (13/02/2017)
1.9656
1.9710
1.9597
1.9719
1.9658
Friday 10 February 2017 (10/02/2017)
1.9676
1.9701
1.9656
1.9761
1.9709
Thursday 9 February 2017 (09/02/2017)
1.9543
1.9622
1.9526
1.9628
1.9577
Wednesday 8 February 2017 (08/02/2017)
1.9617
1.9580
1.9559
1.9685
1.9622
Tuesday 7 February 2017 (07/02/2017)
1.9622
1.9730
1.9612
1.9773
1.9693
Monday 6 February 2017 (06/02/2017)
1.9520
1.9604
1.9514
1.9680
1.9597
Friday 3 February 2017 (03/02/2017)
1.9736
1.9662
1.9663
1.9786
1.9725
Thursday 2 February 2017 (02/02/2017)
1.9698
1.9718
1.9589
1.9721
1.9655
Wednesday 1 February 2017 (01/02/2017)
1.9550
1.9613
1.9540
1.9669
1.9605

January

Tuesday 31 January 2017 (31/01/2017)
1.9573
1.9398
1.9372
1.9587
1.9480
Monday 30 January 2017 (30/01/2017)
1.9588
1.9629
1.9548
1.9763
1.9656
Friday 27 January 2017 (27/01/2017)
1.9726
1.9692
1.9647
1.9763
1.9705
Thursday 26 January 2017 (26/01/2017)
1.9644
1.9762
1.9611
1.9806
1.9709
Wednesday 25 January 2017 (25/01/2017)
1.9660
1.9630
1.9589
1.9694
1.9642
Tuesday 24 January 2017 (24/01/2017)
1.9574
1.9634
1.9556
1.9651
1.9604
Monday 23 January 2017 (23/01/2017)
1.9506
1.9402
1.9393
1.9529
1.9461
Friday 20 January 2017 (20/01/2017)
1.9637
1.9563
1.9549
1.9699
1.9624
Thursday 19 January 2017 (19/01/2017)
1.9740
1.9674
1.9652
1.9810
1.9731
Wednesday 18 January 2017 (18/01/2017)
1.9631
1.9779
1.9625
1.9780
1.9703
Tuesday 17 January 2017 (17/01/2017)
1.9624
1.9435
1.9419
1.9626
1.9523
Monday 16 January 2017 (16/01/2017)
1.9715
1.9722
1.9649
1.9753
1.9701
Friday 13 January 2017 (13/01/2017)
1.9702
1.9652
1.9596
1.9732
1.9664
Thursday 12 January 2017 (12/01/2017)
1.9511
1.9476
1.9343
1.9528
1.9436
Wednesday 11 January 2017 (11/01/2017)
1.9673
1.9611
1.9545
1.9851
1.9698
Tuesday 10 January 2017 (10/01/2017)
1.9535
1.9580
1.9444
1.9576
1.9510
Monday 9 January 2017 (09/01/2017)
1.9735
1.9653
1.9635
1.9768
1.9702
Friday 6 January 2017 (06/01/2017)
1.9425
1.9573
1.9419
1.9566
1.9493
Thursday 5 January 2017 (05/01/2017)
1.9516
1.9317
1.9295
1.9529
1.9412
Wednesday 4 January 2017 (04/01/2017)
1.9601
1.9453
1.9430
1.9628
1.9529
Tuesday 3 January 2017 (03/01/2017)
1.9674
1.9748
1.9603
1.9871
1.9737
Monday 2 January 2017 (02/01/2017)
1.9706
1.9828
1.9689
1.9833
1.9761