/

U.S. Dollar-Belize Dollar History: 2015

Go
Set Alert Set Alert

Daily USD/BZD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 2.007, reached on 27/07/2015

The lowest level of 2015 was 1.9972 reached 06/03/2015

The average level of 2015 was 1.9992

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

USD/BZD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
1.9974
1.9974
1.9946
1.9975
1.9961
Wednesday 30 December 2015 (30/12/2015)
1.9970
1.9981
1.9968
1.9982
1.9975
Tuesday 29 December 2015 (29/12/2015)
1.9973
1.9978
1.9958
1.9983
1.9971
Monday 28 December 2015 (28/12/2015)
1.9972
1.9973
1.9971
1.9978
1.9975
Friday 25 December 2015 (25/12/2015)
1.9994
1.9973
1.9949
2.0022
1.9986
Thursday 24 December 2015 (24/12/2015)
1.9976
1.9971
1.9967
1.9979
1.9973
Wednesday 23 December 2015 (23/12/2015)
1.9973
1.9966
1.9958
1.9975
1.9967
Tuesday 22 December 2015 (22/12/2015)
1.9973
1.9972
1.9954
1.9976
1.9965
Monday 21 December 2015 (21/12/2015)
1.9971
1.9974
1.9960
1.9976
1.9968
Friday 18 December 2015 (18/12/2015)
1.9974
1.9966
1.9938
1.9979
1.9959
Thursday 17 December 2015 (17/12/2015)
1.9970
1.9962
1.9965
1.9979
1.9972
Wednesday 16 December 2015 (16/12/2015)
1.9974
1.9951
1.9955
2.0004
1.9980
Tuesday 15 December 2015 (15/12/2015)
1.9974
1.9980
1.9965
1.9979
1.9972
Monday 14 December 2015 (14/12/2015)
1.9964
1.9971
1.9952
1.9981
1.9967
Friday 11 December 2015 (11/12/2015)
1.9974
1.9973
1.9969
1.9992
1.9981
Thursday 10 December 2015 (10/12/2015)
1.9973
1.9966
1.9961
2.0024
1.9993
Wednesday 9 December 2015 (09/12/2015)
1.9974
1.9975
1.9967
1.9974
1.9971
Tuesday 8 December 2015 (08/12/2015)
1.9973
1.9963
1.9965
1.9977
1.9971
Monday 7 December 2015 (07/12/2015)
1.9979
1.9978
1.9970
1.9977
1.9974
Friday 4 December 2015 (04/12/2015)
1.9978
1.9973
1.9968
1.9982
1.9975
Thursday 3 December 2015 (03/12/2015)
1.9983
1.9975
1.9970
2.0002
1.9986
Wednesday 2 December 2015 (02/12/2015)
1.9974
1.9982
1.9970
2.0011
1.9991
Tuesday 1 December 2015 (01/12/2015)
1.9974
1.9975
1.9932
1.9981
1.9957

November

Monday 30 November 2015 (30/11/2015)
1.9963
1.9968
1.9964
1.9997
1.9981
Friday 27 November 2015 (27/11/2015)
1.9967
1.9973
1.9954
1.9975
1.9965
Thursday 26 November 2015 (26/11/2015)
1.9978
1.9963
1.9968
2.0007
1.9988
Wednesday 25 November 2015 (25/11/2015)
1.9973
1.9985
1.9968
1.9999
1.9984
Tuesday 24 November 2015 (24/11/2015)
1.9974
1.9976
1.9948
1.9976
1.9962
Monday 23 November 2015 (23/11/2015)
1.9976
1.9969
1.9969
1.9976
1.9973
Friday 20 November 2015 (20/11/2015)
1.9973
1.9971
1.9956
1.9977
1.9967
Thursday 19 November 2015 (19/11/2015)
1.9974
1.9978
1.9962
1.9979
1.9971
Wednesday 18 November 2015 (18/11/2015)
1.9973
1.9971
1.9961
1.9978
1.9970
Tuesday 17 November 2015 (17/11/2015)
1.9973
1.9970
1.9964
1.9991
1.9978
Monday 16 November 2015 (16/11/2015)
1.9977
1.9973
1.9967
1.9988
1.9978
Friday 13 November 2015 (13/11/2015)
1.9973
1.9971
1.9968
1.9980
1.9974
Thursday 12 November 2015 (12/11/2015)
1.9973
1.9975
1.9958
1.9985
1.9972
Wednesday 11 November 2015 (11/11/2015)
1.9973
1.9978
1.9970
1.9975
1.9972
Tuesday 10 November 2015 (10/11/2015)
1.9974
1.9970
1.9953
1.9989
1.9971
Monday 9 November 2015 (09/11/2015)
1.9969
1.9973
1.9968
1.9976
1.9972
Friday 6 November 2015 (06/11/2015)
1.9973
1.9974
1.9969
1.9975
1.9972
Thursday 5 November 2015 (05/11/2015)
1.9972
1.9975
1.9961
1.9977
1.9969
Wednesday 4 November 2015 (04/11/2015)
1.9974
1.9977
1.9949
1.9979
1.9964
Tuesday 3 November 2015 (03/11/2015)
1.9974
1.9975
1.9951
1.9980
1.9966
Monday 2 November 2015 (02/11/2015)
1.9980
1.9967
1.9942
1.9978
1.9960

October

Friday 30 October 2015 (30/10/2015)
1.9971
1.9960
1.9963
1.9975
1.9969
Thursday 29 October 2015 (29/10/2015)
1.9974
1.9972
1.9964
1.9993
1.9978
Wednesday 28 October 2015 (28/10/2015)
1.9972
1.9977
1.9963
1.9976
1.9970
Tuesday 27 October 2015 (27/10/2015)
1.9967
1.9977
1.9970
1.9974
1.9972
Monday 26 October 2015 (26/10/2015)
1.9977
1.9965
1.9964
1.9977
1.9970
Friday 23 October 2015 (23/10/2015)
1.9966
1.9971
1.9963
1.9974
1.9969
Thursday 22 October 2015 (22/10/2015)
1.9975
1.9974
1.9892
1.9977
1.9934
Wednesday 21 October 2015 (21/10/2015)
1.9973
1.9978
1.9966
1.9978
1.9972
Tuesday 20 October 2015 (20/10/2015)
1.9975
1.9975
1.9941
1.9978
1.9960
Monday 19 October 2015 (19/10/2015)
1.9966
1.9974
1.9963
1.9974
1.9969
Friday 16 October 2015 (16/10/2015)
1.9985
1.9986
1.9959
1.9981
1.9970
Thursday 15 October 2015 (15/10/2015)
1.9973
1.9997
1.9967
1.9981
1.9974
Wednesday 14 October 2015 (14/10/2015)
1.9975
1.9961
1.9966
1.9975
1.9970
Tuesday 13 October 2015 (13/10/2015)
1.9966
1.9982
1.9916
1.9976
1.9946
Monday 12 October 2015 (12/10/2015)
1.9980
1.9967
1.9970
1.9984
1.9977
Friday 9 October 2015 (09/10/2015)
1.9981
1.9966
1.9966
1.9977
1.9971
Thursday 8 October 2015 (08/10/2015)
1.9973
1.9975
1.9966
1.9982
1.9974
Wednesday 7 October 2015 (07/10/2015)
1.9976
1.9973
1.9965
1.9980
1.9973
Tuesday 6 October 2015 (06/10/2015)
1.9972
1.9979
1.9971
1.9975
1.9973
Monday 5 October 2015 (05/10/2015)
1.9965
1.9972
1.9935
1.9978
1.9956
Friday 2 October 2015 (02/10/2015)
1.9973
1.9954
1.9959
1.9975
1.9967
Thursday 1 October 2015 (01/10/2015)
1.9971
1.9971
1.9961
1.9991
1.9976

September

Wednesday 30 September 2015 (30/09/2015)
1.9979
1.9969
1.9940
1.9987
1.9964
Tuesday 29 September 2015 (29/09/2015)
1.9973
1.9976
1.9931
1.9986
1.9959
Monday 28 September 2015 (28/09/2015)
1.9967
1.9978
1.9930
1.9989
1.9960
Friday 25 September 2015 (25/09/2015)
1.9972
1.9989
1.9948
1.9994
1.9971
Thursday 24 September 2015 (24/09/2015)
1.9975
1.9973
1.9964
1.9977
1.9971
Wednesday 23 September 2015 (23/09/2015)
1.9974
1.9974
1.9970
1.9985
1.9977
Tuesday 22 September 2015 (22/09/2015)
1.9971
1.9977
1.9965
1.9978
1.9972
Monday 21 September 2015 (21/09/2015)
1.9966
1.9971
1.9940
1.9976
1.9958
Friday 18 September 2015 (18/09/2015)
1.9974
1.9971
1.9966
1.9992
1.9979
Thursday 17 September 2015 (17/09/2015)
1.9977
1.9974
1.9961
1.9983
1.9972
Wednesday 16 September 2015 (16/09/2015)
2.0022
1.9967
1.9965
2.0040
2.0003
Tuesday 15 September 2015 (15/09/2015)
2.0022
2.0022
1.9990
2.0024
2.0007
Monday 14 September 2015 (14/09/2015)
2.0028
2.0019
2.0006
2.0034
2.0020
Friday 11 September 2015 (11/09/2015)
2.0021
2.0020
2.0005
2.0025
2.0015
Thursday 10 September 2015 (10/09/2015)
2.0021
2.0026
2.0019
2.0041
2.0030
Wednesday 9 September 2015 (09/09/2015)
2.0026
2.0022
2.0019
2.0024
2.0021
Tuesday 8 September 2015 (08/09/2015)
1.9970
2.0023
2.0014
1.9978
1.9996
Monday 7 September 2015 (07/09/2015)
1.9984
1.9989
1.9970
1.9994
1.9982
Friday 4 September 2015 (04/09/2015)
1.9971
1.9981
1.9949
1.9980
1.9965
Thursday 3 September 2015 (03/09/2015)
1.9974
1.9968
1.9969
1.9978
1.9974
Wednesday 2 September 2015 (02/09/2015)
1.9972
1.9972
1.9967
1.9991
1.9979
Tuesday 1 September 2015 (01/09/2015)
1.9973
1.9972
1.9962
1.9976
1.9969

August

Monday 31 August 2015 (31/08/2015)
1.9967
1.9972
1.9966
1.9975
1.9970
Friday 28 August 2015 (28/08/2015)
1.9972
1.9980
1.9970
1.9989
1.9979
Thursday 27 August 2015 (27/08/2015)
1.9972
1.9970
1.9961
1.9977
1.9969
Wednesday 26 August 2015 (26/08/2015)
1.9973
1.9961
1.9964
1.9973
1.9969
Tuesday 25 August 2015 (25/08/2015)
1.9969
1.9972
1.9930
1.9975
1.9952
Monday 24 August 2015 (24/08/2015)
1.9984
1.9972
1.9939
2.0024
1.9981
Friday 21 August 2015 (21/08/2015)
1.9973
1.9971
1.9954
1.9988
1.9971
Thursday 20 August 2015 (20/08/2015)
1.9974
1.9971
1.9967
2.0024
1.9995
Wednesday 19 August 2015 (19/08/2015)
2.0074
1.9975
2.0043
1.9977
2.0010
Tuesday 18 August 2015 (18/08/2015)
2.0074
2.0075
2.0040
2.0091
2.0066
Monday 17 August 2015 (17/08/2015)
2.0077
2.0069
2.0031
2.0080
2.0055
Friday 14 August 2015 (14/08/2015)
2.0075
2.0084
2.0065
2.0096
2.0081
Thursday 13 August 2015 (13/08/2015)
2.0072
2.0074
2.0055
2.0080
2.0068
Wednesday 12 August 2015 (12/08/2015)
2.0078
2.0078
2.0067
2.0096
2.0081
Tuesday 11 August 2015 (11/08/2015)
2.0070
2.0077
2.0052
2.0080
2.0066
Monday 10 August 2015 (10/08/2015)
2.0072
2.0066
2.0069
2.0105
2.0087
Friday 7 August 2015 (07/08/2015)
2.0074
2.0063
2.0043
2.0076
2.0060
Thursday 6 August 2015 (06/08/2015)
2.0069
2.0074
2.0055
2.0112
2.0083
Wednesday 5 August 2015 (05/08/2015)
2.0074
2.0074
2.0064
2.0082
2.0073
Tuesday 4 August 2015 (04/08/2015)
2.0073
2.0074
2.0067
2.0077
2.0072
Monday 3 August 2015 (03/08/2015)
2.0063
2.0071
2.0056
2.0085
2.0071

July

Friday 31 July 2015 (31/07/2015)
2.0069
2.0077
2.0056
2.0100
2.0078
Thursday 30 July 2015 (30/07/2015)
2.0069
2.0069
2.0060
2.0092
2.0076
Wednesday 29 July 2015 (29/07/2015)
2.0074
2.0074
2.0067
2.0087
2.0077
Tuesday 28 July 2015 (28/07/2015)
2.0072
2.0069
2.0063
2.0111
2.0087
Monday 27 July 2015 (27/07/2015)
2.0068
2.0071
2.0070
2.0097
2.0084
Friday 24 July 2015 (24/07/2015)
2.0078
2.0075
2.0070
2.0079
2.0074
Thursday 23 July 2015 (23/07/2015)
2.0075
2.0078
2.0013
2.0080
2.0046
Wednesday 22 July 2015 (22/07/2015)
2.0071
2.0069
2.0061
2.0076
2.0069
Tuesday 21 July 2015 (21/07/2015)
2.0073
2.0078
2.0044
2.0087
2.0066
Monday 20 July 2015 (20/07/2015)
2.0073
2.0068
2.0050
2.0093
2.0072
Friday 17 July 2015 (17/07/2015)
2.0075
2.0075
2.0034
2.0087
2.0061
Thursday 16 July 2015 (16/07/2015)
2.0076
2.0078
2.0059
2.0080
2.0070
Wednesday 15 July 2015 (15/07/2015)
2.0074
2.0072
2.0042
2.0079
2.0060
Tuesday 14 July 2015 (14/07/2015)
2.0068
2.0070
2.0069
2.0105
2.0087
Monday 13 July 2015 (13/07/2015)
2.0087
2.0074
2.0012
2.0073
2.0042
Friday 10 July 2015 (10/07/2015)
2.0070
2.0077
2.0046
2.0080
2.0063
Thursday 9 July 2015 (09/07/2015)
2.0075
2.0074
2.0047
2.0077
2.0062
Wednesday 8 July 2015 (08/07/2015)
2.0073
2.0072
2.0065
2.0078
2.0072
Tuesday 7 July 2015 (07/07/2015)
2.0068
2.0073
2.0067
2.0079
2.0073
Monday 6 July 2015 (06/07/2015)
2.0075
2.0072
2.0068
2.0088
2.0078
Friday 3 July 2015 (03/07/2015)
2.0073
2.0070
2.0051
2.0084
2.0067
Thursday 2 July 2015 (02/07/2015)
2.0068
2.0074
2.0056
2.0079
2.0067
Wednesday 1 July 2015 (01/07/2015)
2.0074
2.0078
2.0044
2.0080
2.0062

June

Tuesday 30 June 2015 (30/06/2015)
2.0073
2.0069
2.0067
2.0095
2.0081
Monday 29 June 2015 (29/06/2015)
2.0088
2.0073
2.0062
2.0079
2.0070
Friday 26 June 2015 (26/06/2015)
2.0072
2.0078
2.0056
2.0075
2.0066
Thursday 25 June 2015 (25/06/2015)
2.0073
2.0070
2.0064
2.0080
2.0072
Wednesday 24 June 2015 (24/06/2015)
2.0072
2.0066
2.0003
2.0080
2.0041
Tuesday 23 June 2015 (23/06/2015)
2.0076
2.0071
2.0069
2.0073
2.0071
Monday 22 June 2015 (22/06/2015)
2.0083
2.0074
2.0064
2.0079
2.0071
Friday 19 June 2015 (19/06/2015)
2.0072
2.0067
2.0067
2.0077
2.0072
Thursday 18 June 2015 (18/06/2015)
2.0075
2.0074
2.0050
2.0101
2.0075
Wednesday 17 June 2015 (17/06/2015)
2.0073
2.0056
2.0068
2.0090
2.0079
Tuesday 16 June 2015 (16/06/2015)
2.0072
2.0073
2.0068
2.0136
2.0102
Monday 15 June 2015 (15/06/2015)
1.9987
2.0072
2.0067
1.9999
2.0033
Friday 12 June 2015 (12/06/2015)
2.0022
1.9965
2.0007
2.0046
2.0027
Thursday 11 June 2015 (11/06/2015)
1.9999
2.0023
2.0014
2.0082
2.0048
Wednesday 10 June 2015 (10/06/2015)
2.0021
2.0023
2.0019
2.0023
2.0021
Tuesday 9 June 2015 (09/06/2015)
2.0072
2.0024
2.0034
2.0036
2.0035
Monday 8 June 2015 (08/06/2015)
1.9985
2.0088
2.0065
2.0015
2.0040
Friday 5 June 2015 (05/06/2015)
1.9973
1.9973
1.9966
1.9984
1.9975
Thursday 4 June 2015 (04/06/2015)
1.9972
1.9970
1.9955
1.9978
1.9967
Wednesday 3 June 2015 (03/06/2015)
1.9975
1.9966
1.9949
1.9993
1.9971
Tuesday 2 June 2015 (02/06/2015)
1.9971
1.9968
1.9968
1.9995
1.9981
Monday 1 June 2015 (01/06/2015)
1.9955
1.9981
1.9956
1.9977
1.9966

May

Friday 29 May 2015 (29/05/2015)
1.9971
1.9966
1.9967
1.9988
1.9977
Thursday 28 May 2015 (28/05/2015)
1.9969
1.9963
1.9942
1.9988
1.9965
Wednesday 27 May 2015 (27/05/2015)
1.9971
1.9967
1.9942
1.9977
1.9960
Tuesday 26 May 2015 (26/05/2015)
1.9976
1.9976
1.9966
2.0003
1.9984
Monday 25 May 2015 (25/05/2015)
1.9966
1.9972
1.9928
1.9983
1.9956
Friday 22 May 2015 (22/05/2015)
1.9972
1.9983
1.9968
1.9977
1.9972
Thursday 21 May 2015 (21/05/2015)
1.9963
1.9969
1.9957
1.9978
1.9967
Wednesday 20 May 2015 (20/05/2015)
1.9972
1.9972
1.9969
2.0023
1.9996
Tuesday 19 May 2015 (19/05/2015)
1.9973
1.9968
1.9955
1.9980
1.9968
Monday 18 May 2015 (18/05/2015)
1.9943
1.9971
1.9945
1.9978
1.9962
Friday 15 May 2015 (15/05/2015)
1.9972
1.9973
1.9959
1.9992
1.9976
Thursday 14 May 2015 (14/05/2015)
1.9972
1.9971
1.9953
1.9977
1.9965
Wednesday 13 May 2015 (13/05/2015)
1.9976
1.9967
1.9956
1.9981
1.9969
Tuesday 12 May 2015 (12/05/2015)
1.9971
1.9970
1.9961
1.9984
1.9972
Monday 11 May 2015 (11/05/2015)
1.9985
1.9973
1.9962
1.9991
1.9977
Friday 8 May 2015 (08/05/2015)
1.9973
1.9958
1.9906
1.9975
1.9941
Thursday 7 May 2015 (07/05/2015)
1.9966
1.9992
1.9967
1.9983
1.9975
Wednesday 6 May 2015 (06/05/2015)
1.9973
1.9974
1.9958
1.9995
1.9976
Tuesday 5 May 2015 (05/05/2015)
1.9976
1.9975
1.9965
2.0007
1.9986
Monday 4 May 2015 (04/05/2015)
1.9974
1.9974
1.9957
1.9988
1.9972
Friday 1 May 2015 (01/05/2015)
1.9961
1.9991
1.9906
1.9974
1.9940

April

Thursday 30 April 2015 (30/04/2015)
1.9975
1.9975
1.9905
1.9986
1.9946
Wednesday 29 April 2015 (29/04/2015)
1.9972
1.9969
1.9961
1.9978
1.9969
Tuesday 28 April 2015 (28/04/2015)
1.9961
1.9974
1.9967
2.0033
2.0000
Monday 27 April 2015 (27/04/2015)
1.9973
1.9956
1.9948
1.9986
1.9967
Friday 24 April 2015 (24/04/2015)
1.9978
1.9961
1.9960
1.9975
1.9967
Thursday 23 April 2015 (23/04/2015)
1.9973
1.9971
1.9970
2.0004
1.9987
Wednesday 22 April 2015 (22/04/2015)
1.9972
1.9978
1.9930
1.9984
1.9957
Tuesday 21 April 2015 (21/04/2015)
1.9973
1.9972
1.9967
1.9990
1.9978
Monday 20 April 2015 (20/04/2015)
1.9988
1.9975
1.9966
1.9977
1.9971
Friday 17 April 2015 (17/04/2015)
1.9977
1.9971
1.9899
1.9985
1.9942
Thursday 16 April 2015 (16/04/2015)
1.9972
1.9968
1.9966
1.9988
1.9977
Wednesday 15 April 2015 (15/04/2015)
1.9973
1.9973
1.9967
2.0038
2.0002
Tuesday 14 April 2015 (14/04/2015)
1.9974
1.9976
1.9968
2.0048
2.0008
Monday 13 April 2015 (13/04/2015)
1.9973
1.9971
1.9967
1.9987
1.9977
Friday 10 April 2015 (10/04/2015)
1.9973
1.9971
1.9969
2.0000
1.9984
Thursday 9 April 2015 (09/04/2015)
1.9972
1.9968
1.9966
1.9979
1.9973
Wednesday 8 April 2015 (08/04/2015)
1.9972
1.9967
1.9957
1.9974
1.9966
Tuesday 7 April 2015 (07/04/2015)
1.9973
1.9973
1.9954
1.9975
1.9965
Monday 6 April 2015 (06/04/2015)
1.9969
1.9983
1.9967
1.9985
1.9976
Friday 3 April 2015 (03/04/2015)
1.9974
1.9969
1.9967
1.9992
1.9979
Thursday 2 April 2015 (02/04/2015)
1.9973
1.9970
1.9961
1.9993
1.9977
Wednesday 1 April 2015 (01/04/2015)
1.9972
1.9971
1.9968
2.0018
1.9993

March

Tuesday 31 March 2015 (31/03/2015)
1.9961
1.9978
1.9955
1.9996
1.9975
Monday 30 March 2015 (30/03/2015)
1.9974
1.9945
1.9970
1.9985
1.9977
Friday 27 March 2015 (27/03/2015)
1.9970
1.9964
1.9965
2.0036
2.0000
Thursday 26 March 2015 (26/03/2015)
1.9972
1.9972
1.9853
1.9978
1.9916
Wednesday 25 March 2015 (25/03/2015)
1.9974
1.9971
1.9959
1.9976
1.9968
Tuesday 24 March 2015 (24/03/2015)
1.9972
1.9967
1.9952
1.9975
1.9964
Monday 23 March 2015 (23/03/2015)
1.9971
1.9969
1.9969
2.0035
2.0002
Friday 20 March 2015 (20/03/2015)
1.9968
1.9948
1.9965
2.0001
1.9983
Thursday 19 March 2015 (19/03/2015)
1.9995
1.9969
1.9965
1.9974
1.9970
Wednesday 18 March 2015 (18/03/2015)
1.9972
2.0026
1.9921
1.9975
1.9948
Tuesday 17 March 2015 (17/03/2015)
1.9973
1.9968
1.9954
1.9979
1.9967
Monday 16 March 2015 (16/03/2015)
1.9973
1.9972
1.9962
1.9987
1.9974
Friday 13 March 2015 (13/03/2015)
1.9975
1.9967
1.9969
1.9996
1.9982
Thursday 12 March 2015 (12/03/2015)
1.9973
1.9955
1.9936
1.9974
1.9955
Wednesday 11 March 2015 (11/03/2015)
1.9968
1.9969
1.9950
1.9980
1.9965
Tuesday 10 March 2015 (10/03/2015)
1.9973
1.9968
1.9967
1.9990
1.9979
Monday 9 March 2015 (09/03/2015)
1.9968
1.9973
1.9968
1.9977
1.9973
Friday 6 March 2015 (06/03/2015)
1.9973
1.9972
1.9969
1.9972
1.9971
Thursday 5 March 2015 (05/03/2015)
1.9973
1.9975
1.9969
1.9974
1.9972
Wednesday 4 March 2015 (04/03/2015)
1.9974
1.9970
1.9969
1.9975
1.9972
Tuesday 3 March 2015 (03/03/2015)
1.9970
1.9966
1.9962
1.9974
1.9968
Monday 2 March 2015 (02/03/2015)
1.9974
1.9967
1.9968
1.9976
1.9972

February

Friday 27 February 2015 (27/02/2015)
1.9972
1.9972
1.9968
1.9991
1.9980
Thursday 26 February 2015 (26/02/2015)
1.9972
1.9978
1.9970
1.9974
1.9972
Wednesday 25 February 2015 (25/02/2015)
1.9972
1.9971
1.9964
1.9978
1.9971
Tuesday 24 February 2015 (24/02/2015)
1.9968
1.9979
1.9967
1.9990
1.9979
Monday 23 February 2015 (23/02/2015)
1.9963
1.9973
1.9965
2.0018
1.9991
Friday 20 February 2015 (20/02/2015)
1.9973
1.9972
1.9970
1.9987
1.9978
Thursday 19 February 2015 (19/02/2015)
1.9974
1.9974
1.9959
1.9977
1.9968
Wednesday 18 February 2015 (18/02/2015)
1.9972
1.9980
1.9965
1.9978
1.9971
Tuesday 17 February 2015 (17/02/2015)
1.9976
1.9976
1.9944
1.9975
1.9960
Monday 16 February 2015 (16/02/2015)
1.9972
1.9951
1.9963
1.9975
1.9969
Friday 13 February 2015 (13/02/2015)
1.9973
1.9972
1.9970
1.9985
1.9977
Thursday 12 February 2015 (12/02/2015)
1.9973
1.9976
1.9966
1.9987
1.9976
Wednesday 11 February 2015 (11/02/2015)
1.9974
1.9967
1.9968
1.9977
1.9973
Tuesday 10 February 2015 (10/02/2015)
1.9972
1.9973
1.9960
1.9995
1.9977
Monday 9 February 2015 (09/02/2015)
1.9980
1.9974
1.9966
1.9985
1.9975
Friday 6 February 2015 (06/02/2015)
1.9974
1.9976
1.9954
1.9979
1.9967
Thursday 5 February 2015 (05/02/2015)
1.9972
1.9971
1.9967
1.9981
1.9974
Wednesday 4 February 2015 (04/02/2015)
1.9973
1.9963
1.9967
1.9976
1.9971
Tuesday 3 February 2015 (03/02/2015)
1.9974
1.9975
1.9951
2.0009
1.9980
Monday 2 February 2015 (02/02/2015)
1.9977
1.9976
1.9958
1.9984
1.9971

January

Friday 30 January 2015 (30/01/2015)
1.9973
1.9973
1.9947
1.9977
1.9962
Thursday 29 January 2015 (29/01/2015)
1.9972
1.9972
1.9963
1.9992
1.9977
Wednesday 28 January 2015 (28/01/2015)
1.9963
1.9977
1.9947
1.9980
1.9964
Tuesday 27 January 2015 (27/01/2015)
1.9973
1.9967
1.9965
1.9997
1.9981
Monday 26 January 2015 (26/01/2015)
1.9991
1.9970
1.9970
1.9979
1.9974
Friday 23 January 2015 (23/01/2015)
1.9972
1.9963
1.9960
1.9999
1.9980
Thursday 22 January 2015 (22/01/2015)
1.9973
1.9967
1.9954
1.9973
1.9963
Wednesday 21 January 2015 (21/01/2015)
1.9974
1.9968
1.9968
1.9985
1.9976
Tuesday 20 January 2015 (20/01/2015)
1.9973
1.9969
1.9968
1.9977
1.9972
Monday 19 January 2015 (19/01/2015)
1.9977
1.9973
1.9959
1.9976
1.9968
Friday 16 January 2015 (16/01/2015)
1.9970
1.9971
1.9911
2.0007
1.9959
Thursday 15 January 2015 (15/01/2015)
1.9973
1.9967
1.9943
1.9975
1.9959
Wednesday 14 January 2015 (14/01/2015)
1.9975
1.9973
1.9964
1.9974
1.9969
Tuesday 13 January 2015 (13/01/2015)
1.9971
1.9969
1.9968
2.0064
2.0016
Monday 12 January 2015 (12/01/2015)
1.9973
1.9966
1.9968
2.0016
1.9992
Friday 9 January 2015 (09/01/2015)
1.9973
1.9971
1.9958
1.9975
1.9966
Thursday 8 January 2015 (08/01/2015)
1.9973
1.9975
1.9970
2.0003
1.9986
Wednesday 7 January 2015 (07/01/2015)
1.9972
1.9972
1.9966
1.9979
1.9973
Tuesday 6 January 2015 (06/01/2015)
1.9974
1.9971
1.9969
1.9976
1.9972
Monday 5 January 2015 (05/01/2015)
1.9893
1.9993
1.9947
2.0012
1.9979
Friday 2 January 2015 (02/01/2015)
1.9980
1.9973
1.9968
1.9974
1.9971
Thursday 1 January 2015 (01/01/2015)
1.9962
1.9974
1.9962
1.9974
1.9968