/

U.S. Dollar-Belize Dollar History: 2014

Go
Set Alert Set Alert

Daily USD/BZD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.0086, reached on 08/09/2014

The lowest level of 2014 was 1.0891 reached 09/01/2014

The average level of 2014 was 1.9887

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/BZD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.9978
1.9967
1.9937
1.9983
1.9960
Tuesday 30 December 2014 (30/12/2014)
1.9971
1.9972
1.9969
1.9979
1.9974
Monday 29 December 2014 (29/12/2014)
1.9972
1.9974
1.9970
1.9974
1.9972
Friday 26 December 2014 (26/12/2014)
1.9973
1.9975
1.9963
1.9991
1.9977
Thursday 25 December 2014 (25/12/2014)
1.9972
1.9972
1.9953
1.9995
1.9974
Wednesday 24 December 2014 (24/12/2014)
1.9972
1.9970
1.9973
1.9974
1.9973
Tuesday 23 December 2014 (23/12/2014)
1.9972
1.9972
1.9949
1.9978
1.9964
Monday 22 December 2014 (22/12/2014)
1.9975
1.9976
1.9945
1.9974
1.9960
Friday 19 December 2014 (19/12/2014)
1.9972
1.9978
1.9959
1.9974
1.9966
Thursday 18 December 2014 (18/12/2014)
1.9972
1.9967
1.9967
1.9997
1.9982
Wednesday 17 December 2014 (17/12/2014)
1.9972
1.9976
1.9967
1.9984
1.9975
Tuesday 16 December 2014 (16/12/2014)
1.9973
1.9971
1.9948
1.9998
1.9973
Monday 15 December 2014 (15/12/2014)
1.9962
1.9984
1.9958
1.9976
1.9967
Friday 12 December 2014 (12/12/2014)
1.9967
1.9974
1.9965
1.9984
1.9975
Thursday 11 December 2014 (11/12/2014)
1.9973
1.9966
1.9970
1.9998
1.9984
Wednesday 10 December 2014 (10/12/2014)
1.9972
1.9978
1.9970
1.9989
1.9979
Tuesday 9 December 2014 (09/12/2014)
1.9973
1.9973
1.9961
1.9981
1.9971
Monday 8 December 2014 (08/12/2014)
1.9971
1.9985
1.9969
1.9995
1.9982
Friday 5 December 2014 (05/12/2014)
1.9971
1.9977
1.9964
1.9982
1.9973
Thursday 4 December 2014 (04/12/2014)
1.9972
1.9976
1.9962
1.9984
1.9973
Wednesday 3 December 2014 (03/12/2014)
1.9973
1.9969
1.9965
1.9992
1.9978
Tuesday 2 December 2014 (02/12/2014)
1.9971
1.9976
1.9964
1.9974
1.9969
Monday 1 December 2014 (01/12/2014)
1.9973
1.9968
1.9961
1.9978
1.9970

November

Friday 28 November 2014 (28/11/2014)
1.9936
1.9974
1.9954
1.9980
1.9967
Thursday 27 November 2014 (27/11/2014)
1.9973
1.9962
1.9936
1.9978
1.9957
Wednesday 26 November 2014 (26/11/2014)
1.9972
1.9970
1.9965
1.9992
1.9979
Tuesday 25 November 2014 (25/11/2014)
1.9973
1.9970
1.9960
1.9984
1.9972
Monday 24 November 2014 (24/11/2014)
1.9972
1.9971
1.9967
1.9982
1.9974
Friday 21 November 2014 (21/11/2014)
1.9975
1.9951
1.9968
1.9994
1.9981
Thursday 20 November 2014 (20/11/2014)
1.9973
1.9975
1.9968
2.0017
1.9992
Wednesday 19 November 2014 (19/11/2014)
1.9972
1.9971
1.9966
1.9988
1.9977
Tuesday 18 November 2014 (18/11/2014)
1.9975
1.9975
1.9969
1.9977
1.9973
Monday 17 November 2014 (17/11/2014)
1.9974
1.9972
1.9960
1.9990
1.9975
Friday 14 November 2014 (14/11/2014)
1.9972
1.9974
1.9970
1.9984
1.9977
Thursday 13 November 2014 (13/11/2014)
1.9972
1.9973
1.9968
1.9981
1.9974
Wednesday 12 November 2014 (12/11/2014)
1.9973
1.9972
1.9952
1.9976
1.9964
Tuesday 11 November 2014 (11/11/2014)
1.9973
1.9972
1.9969
1.9980
1.9975
Monday 10 November 2014 (10/11/2014)
1.9969
1.9970
1.9962
1.9973
1.9967
Friday 7 November 2014 (07/11/2014)
1.9972
1.9972
1.9963
1.9986
1.9974
Thursday 6 November 2014 (06/11/2014)
1.9972
1.9972
1.9943
1.9974
1.9958
Wednesday 5 November 2014 (05/11/2014)
1.9973
1.9972
1.9970
2.0070
2.0020
Tuesday 4 November 2014 (04/11/2014)
1.9972
1.9971
1.9964
1.9975
1.9970
Monday 3 November 2014 (03/11/2014)
1.9983
1.9980
1.9947
1.9988
1.9968

October

Friday 31 October 2014 (31/10/2014)
1.9971
1.9976
1.9968
1.9985
1.9976
Thursday 30 October 2014 (30/10/2014)
1.9972
1.9970
1.9970
1.9990
1.9980
Wednesday 29 October 2014 (29/10/2014)
1.9975
1.9974
1.9964
1.9975
1.9970
Tuesday 28 October 2014 (28/10/2014)
1.9972
1.9976
1.9965
2.0003
1.9984
Monday 27 October 2014 (27/10/2014)
1.9987
1.9973
1.9964
1.9980
1.9972
Friday 24 October 2014 (24/10/2014)
1.9972
1.9966
1.9970
1.9978
1.9974
Thursday 23 October 2014 (23/10/2014)
1.9973
1.9973
1.9965
1.9992
1.9979
Wednesday 22 October 2014 (22/10/2014)
1.9970
1.9973
1.9968
2.0002
1.9985
Tuesday 21 October 2014 (21/10/2014)
1.9972
1.9973
1.9957
1.9973
1.9965
Monday 20 October 2014 (20/10/2014)
1.9974
1.9973
1.9969
1.9979
1.9974
Friday 17 October 2014 (17/10/2014)
1.9974
1.9968
1.9960
2.0012
1.9986
Thursday 16 October 2014 (16/10/2014)
1.9964
1.9976
1.9964
2.0018
1.9991
Wednesday 15 October 2014 (15/10/2014)
1.9974
1.9966
1.9909
1.9979
1.9944
Tuesday 14 October 2014 (14/10/2014)
1.9973
1.9981
1.9968
1.9978
1.9973
Monday 13 October 2014 (13/10/2014)
1.9978
1.9980
1.9964
1.9975
1.9970
Friday 10 October 2014 (10/10/2014)
1.9972
1.9964
1.9965
1.9974
1.9969
Thursday 9 October 2014 (09/10/2014)
1.9973
1.9971
1.9946
1.9981
1.9964
Wednesday 8 October 2014 (08/10/2014)
1.9973
1.9969
1.9967
1.9978
1.9973
Tuesday 7 October 2014 (07/10/2014)
1.9973
1.9973
1.9967
1.9980
1.9974
Monday 6 October 2014 (06/10/2014)
1.9999
1.9970
1.9962
1.9999
1.9980
Friday 3 October 2014 (03/10/2014)
1.9973
1.9967
1.9969
1.9977
1.9973
Thursday 2 October 2014 (02/10/2014)
1.9974
1.9973
1.9955
1.9976
1.9965
Wednesday 1 October 2014 (01/10/2014)
1.9973
1.9975
1.9968
1.9989
1.9979

September

Tuesday 30 September 2014 (30/09/2014)
1.9971
1.9969
1.9931
2.0000
1.9965
Monday 29 September 2014 (29/09/2014)
1.9981
1.9973
1.9971
1.9977
1.9974
Friday 26 September 2014 (26/09/2014)
1.9971
1.9976
1.9970
1.9977
1.9973
Thursday 25 September 2014 (25/09/2014)
1.9972
1.9969
1.9969
2.0002
1.9985
Wednesday 24 September 2014 (24/09/2014)
1.9972
1.9973
1.9969
1.9974
1.9972
Tuesday 23 September 2014 (23/09/2014)
1.9975
1.9976
1.9957
2.0035
1.9996
Monday 22 September 2014 (22/09/2014)
1.9952
1.9974
1.9969
1.9973
1.9971
Friday 19 September 2014 (19/09/2014)
1.9976
1.9968
1.9967
1.9975
1.9971
Thursday 18 September 2014 (18/09/2014)
1.9973
1.9971
1.9970
1.9984
1.9977
Wednesday 17 September 2014 (17/09/2014)
1.9962
1.9977
1.9964
1.9980
1.9972
Tuesday 16 September 2014 (16/09/2014)
1.9972
1.9961
1.9960
2.0033
1.9996
Monday 15 September 2014 (15/09/2014)
1.9970
1.9972
1.9965
1.9973
1.9969
Friday 12 September 2014 (12/09/2014)
1.9936
1.9971
1.9964
1.9993
1.9979
Thursday 11 September 2014 (11/09/2014)
1.9972
1.9937
1.9968
1.9984
1.9976
Wednesday 10 September 2014 (10/09/2014)
1.9975
1.9973
1.9950
2.0035
1.9992
Tuesday 9 September 2014 (09/09/2014)
1.9974
1.9976
1.9931
1.9982
1.9957
Monday 8 September 2014 (08/09/2014)
2.0170
1.9974
2.0086
1.9973
2.0029
Friday 5 September 2014 (05/09/2014)
1.9972
1.9979
1.9968
1.9979
1.9973
Thursday 4 September 2014 (04/09/2014)
1.9972
1.9979
1.9968
1.9978
1.9973
Wednesday 3 September 2014 (03/09/2014)
1.9972
1.9971
1.9942
1.9975
1.9959
Tuesday 2 September 2014 (02/09/2014)
1.9972
1.9973
1.9969
1.9973
1.9971
Monday 1 September 2014 (01/09/2014)
1.9972
1.9972
1.9948
1.9977
1.9962

August

Friday 29 August 2014 (29/08/2014)
1.9975
1.9980
1.9968
1.9973
1.9970
Thursday 28 August 2014 (28/08/2014)
1.9970
1.9974
1.9954
1.9976
1.9965
Wednesday 27 August 2014 (27/08/2014)
1.9972
1.9973
1.9968
1.9976
1.9972
Tuesday 26 August 2014 (26/08/2014)
1.9970
1.9974
1.9969
1.9974
1.9972
Monday 25 August 2014 (25/08/2014)
1.9972
1.9972
1.9963
1.9979
1.9971
Friday 22 August 2014 (22/08/2014)
1.9973
1.9977
1.9963
1.9973
1.9968
Thursday 21 August 2014 (21/08/2014)
1.9972
1.9973
1.9969
1.9986
1.9978
Wednesday 20 August 2014 (20/08/2014)
1.9972
1.9974
1.9940
1.9975
1.9957
Tuesday 19 August 2014 (19/08/2014)
1.9971
1.9973
1.9970
1.9974
1.9972
Monday 18 August 2014 (18/08/2014)
1.9925
1.9972
1.9967
1.9950
1.9958
Friday 15 August 2014 (15/08/2014)
1.9972
1.9973
1.9971
1.9979
1.9975
Thursday 14 August 2014 (14/08/2014)
1.9976
1.9972
1.9967
1.9993
1.9980
Wednesday 13 August 2014 (13/08/2014)
1.9973
1.9976
1.9932
1.9976
1.9954
Tuesday 12 August 2014 (12/08/2014)
1.9972
1.9974
1.9970
1.9988
1.9979
Monday 11 August 2014 (11/08/2014)
1.9966
1.9973
1.9971
1.9977
1.9974
Friday 8 August 2014 (08/08/2014)
1.9965
1.9975
1.9963
1.9976
1.9969
Thursday 7 August 2014 (07/08/2014)
1.9972
1.9966
1.9968
1.9970
1.9969
Wednesday 6 August 2014 (06/08/2014)
1.9973
1.9973
1.9971
1.9984
1.9977
Tuesday 5 August 2014 (05/08/2014)
1.9972
1.9974
1.9968
1.9981
1.9975
Monday 4 August 2014 (04/08/2014)
1.9975
1.9972
1.9969
1.9978
1.9973
Friday 1 August 2014 (01/08/2014)
1.9974
1.9983
1.9963
1.9983
1.9973

July

Thursday 31 July 2014 (31/07/2014)
1.9972
1.9972
1.9968
1.9975
1.9972
Wednesday 30 July 2014 (30/07/2014)
1.9973
1.9972
1.9971
1.9973
1.9972
Tuesday 29 July 2014 (29/07/2014)
1.9973
1.9973
1.9962
1.9967
1.9964
Monday 28 July 2014 (28/07/2014)
1.9969
1.9973
1.9970
1.9974
1.9972
Friday 25 July 2014 (25/07/2014)
1.9975
1.9969
1.9967
1.9981
1.9974
Thursday 24 July 2014 (24/07/2014)
1.9973
1.9974
1.9961
1.9978
1.9969
Wednesday 23 July 2014 (23/07/2014)
1.9973
1.9973
1.9946
1.9975
1.9960
Tuesday 22 July 2014 (22/07/2014)
1.9974
1.9970
1.9970
1.9977
1.9974
Monday 21 July 2014 (21/07/2014)
1.9974
1.9972
1.9968
1.9975
1.9971
Friday 18 July 2014 (18/07/2014)
1.9972
1.9975
1.9955
1.9976
1.9965
Thursday 17 July 2014 (17/07/2014)
1.9972
1.9973
1.9969
1.9980
1.9974
Wednesday 16 July 2014 (16/07/2014)
1.9972
1.9972
1.9964
1.9987
1.9976
Tuesday 15 July 2014 (15/07/2014)
1.9972
1.9971
1.9961
1.9993
1.9977
Monday 14 July 2014 (14/07/2014)
1.9949
1.9973
1.9945
1.9975
1.9960
Friday 11 July 2014 (11/07/2014)
1.9973
1.9985
1.9952
1.9984
1.9968
Thursday 10 July 2014 (10/07/2014)
1.9969
1.9973
1.9963
1.9981
1.9972
Wednesday 9 July 2014 (09/07/2014)
1.9972
1.9968
1.9966
1.9984
1.9975
Tuesday 8 July 2014 (08/07/2014)
1.9972
1.9971
1.9969
2.0008
1.9989
Monday 7 July 2014 (07/07/2014)
1.9962
1.9972
1.9962
1.9977
1.9970
Friday 4 July 2014 (04/07/2014)
1.9973
1.9968
1.9970
1.9994
1.9982
Thursday 3 July 2014 (03/07/2014)
1.9972
1.9971
1.9967
1.9993
1.9980
Wednesday 2 July 2014 (02/07/2014)
1.9973
1.9971
1.9963
1.9977
1.9970
Tuesday 1 July 2014 (01/07/2014)
1.9973
1.9974
1.9958
1.9981
1.9969

June

Monday 30 June 2014 (30/06/2014)
1.9970
1.9973
1.9971
1.9992
1.9982
Friday 27 June 2014 (27/06/2014)
1.9972
1.9969
1.9961
1.9976
1.9968
Thursday 26 June 2014 (26/06/2014)
1.9970
1.9969
1.9960
1.9984
1.9972
Wednesday 25 June 2014 (25/06/2014)
1.9970
1.9970
1.9967
1.9997
1.9982
Tuesday 24 June 2014 (24/06/2014)
1.9972
1.9976
1.9970
1.9973
1.9971
Monday 23 June 2014 (23/06/2014)
1.9973
1.9972
1.9957
1.9973
1.9965
Friday 20 June 2014 (20/06/2014)
1.9972
1.9973
1.9959
1.9977
1.9968
Thursday 19 June 2014 (19/06/2014)
1.9973
1.9976
1.9967
1.9987
1.9977
Wednesday 18 June 2014 (18/06/2014)
1.9976
1.9972
1.9961
1.9993
1.9977
Tuesday 17 June 2014 (17/06/2014)
1.9971
1.9974
1.9965
1.9990
1.9977
Monday 16 June 2014 (16/06/2014)
1.9962
1.9970
1.9951
1.9978
1.9965
Friday 13 June 2014 (13/06/2014)
1.9972
1.9961
1.9951
1.9976
1.9963
Thursday 12 June 2014 (12/06/2014)
1.9973
1.9969
1.9968
1.9976
1.9972
Wednesday 11 June 2014 (11/06/2014)
1.9971
1.9975
1.9968
1.9976
1.9972
Tuesday 10 June 2014 (10/06/2014)
1.9974
1.9973
1.9966
1.9974
1.9970
Monday 9 June 2014 (09/06/2014)
1.9976
1.9969
1.9944
1.9975
1.9960
Friday 6 June 2014 (06/06/2014)
1.9969
1.9975
1.9966
1.9976
1.9971
Thursday 5 June 2014 (05/06/2014)
1.9974
1.9968
1.9967
1.9990
1.9979
Wednesday 4 June 2014 (04/06/2014)
1.9974
1.9976
1.9971
1.9999
1.9985
Tuesday 3 June 2014 (03/06/2014)
1.9973
1.9974
1.9941
1.9978
1.9959
Monday 2 June 2014 (02/06/2014)
1.9966
1.9974
1.9966
1.9982
1.9974

May

Friday 30 May 2014 (30/05/2014)
1.9970
1.9980
1.9967
1.9977
1.9972
Thursday 29 May 2014 (29/05/2014)
1.9973
1.9973
1.9954
1.9990
1.9972
Wednesday 28 May 2014 (28/05/2014)
1.9972
1.9976
1.9969
1.9975
1.9972
Tuesday 27 May 2014 (27/05/2014)
1.9974
1.9970
1.9956
1.9976
1.9966
Monday 26 May 2014 (26/05/2014)
1.9957
1.9975
1.9964
1.9970
1.9967
Friday 23 May 2014 (23/05/2014)
1.9972
1.9970
1.9966
1.9974
1.9970
Thursday 22 May 2014 (22/05/2014)
1.9974
1.9968
1.9960
1.9973
1.9967
Wednesday 21 May 2014 (21/05/2014)
1.9971
1.9975
1.9950
1.9973
1.9962
Tuesday 20 May 2014 (20/05/2014)
1.9804
1.9974
1.9950
1.9813
1.9882
Monday 19 May 2014 (19/05/2014)
1.9973
1.9804
1.9964
1.9813
1.9889
Friday 16 May 2014 (16/05/2014)
1.9973
1.9976
1.9965
1.9976
1.9970
Thursday 15 May 2014 (15/05/2014)
1.9973
1.9975
1.9968
2.0001
1.9984
Wednesday 14 May 2014 (14/05/2014)
1.9972
1.9973
1.9949
1.9924
1.9937
Tuesday 13 May 2014 (13/05/2014)
1.9803
1.9972
1.9937
1.9822
1.9879
Monday 12 May 2014 (12/05/2014)
1.9974
1.9803
1.9956
1.9827
1.9891
Friday 9 May 2014 (09/05/2014)
1.9976
1.9971
1.9968
1.9982
1.9975
Thursday 8 May 2014 (08/05/2014)
1.9972
1.9976
1.9964
1.9977
1.9970
Wednesday 7 May 2014 (07/05/2014)
1.9973
1.9974
1.9962
1.9974
1.9968
Tuesday 6 May 2014 (06/05/2014)
1.9804
1.9975
1.9969
1.9805
1.9887
Monday 5 May 2014 (05/05/2014)
1.9963
1.9803
1.9963
1.9808
1.9885
Friday 2 May 2014 (02/05/2014)
1.9973
1.9975
1.9969
1.9984
1.9976
Thursday 1 May 2014 (01/05/2014)
1.9973
1.9971
1.9945
1.9972
1.9959

April

Wednesday 30 April 2014 (30/04/2014)
1.9969
1.9972
1.9967
1.9989
1.9978
Tuesday 29 April 2014 (29/04/2014)
1.9972
1.9975
1.9969
1.9986
1.9977
Monday 28 April 2014 (28/04/2014)
1.9972
1.9973
1.9959
1.9841
1.9900
Friday 25 April 2014 (25/04/2014)
1.9970
1.9970
1.9958
1.9979
1.9969
Thursday 24 April 2014 (24/04/2014)
1.9972
1.9971
1.9970
1.9988
1.9979
Wednesday 23 April 2014 (23/04/2014)
1.9971
1.9972
1.9971
1.9975
1.9973
Tuesday 22 April 2014 (22/04/2014)
1.9811
1.9974
1.9966
1.9810
1.9888
Monday 21 April 2014 (21/04/2014)
1.9968
1.9807
1.9955
1.9816
1.9885
Friday 18 April 2014 (18/04/2014)
1.9972
1.9986
1.9972
1.9980
1.9976
Thursday 17 April 2014 (17/04/2014)
1.9972
1.9971
1.9964
1.9974
1.9969
Wednesday 16 April 2014 (16/04/2014)
1.9967
1.9970
1.9954
1.9974
1.9964
Tuesday 15 April 2014 (15/04/2014)
1.9804
1.9966
1.9954
1.9868
1.9911
Monday 14 April 2014 (14/04/2014)
1.9990
1.9803
1.9966
1.9836
1.9901
Friday 11 April 2014 (11/04/2014)
1.9969
1.9972
1.9964
1.9978
1.9971
Thursday 10 April 2014 (10/04/2014)
1.9978
1.9969
1.9961
1.9977
1.9969
Wednesday 9 April 2014 (09/04/2014)
1.9972
1.9978
1.9969
1.9985
1.9977
Tuesday 8 April 2014 (08/04/2014)
1.9973
1.9975
1.9969
1.9976
1.9972
Monday 7 April 2014 (07/04/2014)
1.9974
1.9969
1.9960
1.9835
1.9897
Friday 4 April 2014 (04/04/2014)
1.9973
1.9964
1.9966
1.9988
1.9977
Thursday 3 April 2014 (03/04/2014)
1.9973
1.9971
1.9967
1.9977
1.9972
Wednesday 2 April 2014 (02/04/2014)
1.9975
1.9972
1.9954
1.9975
1.9964
Tuesday 1 April 2014 (01/04/2014)
1.9803
1.9974
1.9944
1.9807
1.9876

March

Monday 31 March 2014 (31/03/2014)
1.9909
1.9805
1.9878
1.9810
1.9844
Friday 28 March 2014 (28/03/2014)
1.9925
1.9975
1.9968
1.9933
1.9951
Thursday 27 March 2014 (27/03/2014)
1.9923
1.9927
1.9923
1.9949
1.9936
Wednesday 26 March 2014 (26/03/2014)
1.9925
1.9920
1.9920
1.9947
1.9933
Tuesday 25 March 2014 (25/03/2014)
1.9804
1.9925
1.9923
1.9816
1.9869
Monday 24 March 2014 (24/03/2014)
1.9954
1.9804
1.9871
1.9820
1.9846
Friday 21 March 2014 (21/03/2014)
1.9924
1.9935
1.9922
1.9935
1.9929
Thursday 20 March 2014 (20/03/2014)
1.9873
1.9921
1.9847
1.9885
1.9866
Wednesday 19 March 2014 (19/03/2014)
1.9773
1.9869
1.9861
1.9867
1.9864
Tuesday 18 March 2014 (18/03/2014)
1.9804
1.9767
1.9825
1.9797
1.9811
Monday 17 March 2014 (17/03/2014)
1.9879
1.9803
1.9845
1.9812
1.9828
Friday 14 March 2014 (14/03/2014)
1.9872
1.9865
1.9864
1.9883
1.9874
Thursday 13 March 2014 (13/03/2014)
1.9874
1.9869
1.9848
1.9875
1.9861
Wednesday 12 March 2014 (12/03/2014)
1.9873
1.9873
1.9865
1.9911
1.9888
Tuesday 11 March 2014 (11/03/2014)
1.9801
1.9873
1.9858
1.9821
1.9839
Monday 10 March 2014 (10/03/2014)
1.9878
1.9801
1.9869
1.9806
1.9837
Friday 7 March 2014 (07/03/2014)
1.9872
1.9871
1.9867
1.9883
1.9875
Thursday 6 March 2014 (06/03/2014)
1.9879
1.9876
1.9865
1.9884
1.9875
Wednesday 5 March 2014 (05/03/2014)
1.9873
1.9877
1.9866
1.9876
1.9871
Tuesday 4 March 2014 (04/03/2014)
1.9802
1.9872
1.9851
1.9813
1.9832
Monday 3 March 2014 (03/03/2014)
1.9873
1.9800
1.9871
1.9804
1.9837

February

Friday 28 February 2014 (28/02/2014)
1.9873
1.9879
1.9860
1.9876
1.9868
Thursday 27 February 2014 (27/02/2014)
1.9762
1.9870
1.9863
1.9818
1.9840
Wednesday 26 February 2014 (26/02/2014)
1.9775
1.9762
1.9750
1.9779
1.9765
Tuesday 25 February 2014 (25/02/2014)
1.9805
1.9774
1.9783
1.9800
1.9792
Monday 24 February 2014 (24/02/2014)
1.9873
1.9805
1.9832
1.9813
1.9822
Friday 21 February 2014 (21/02/2014)
1.9872
1.9871
1.9861
1.9877
1.9869
Thursday 20 February 2014 (20/02/2014)
1.9971
1.9874
1.9962
1.9906
1.9934
Wednesday 19 February 2014 (19/02/2014)
1.9972
1.9972
1.9959
2.0009
1.9984
Tuesday 18 February 2014 (18/02/2014)
1.9972
1.9972
1.9968
1.9998
1.9983
Monday 17 February 2014 (17/02/2014)
1.9973
1.9973
1.9962
1.9974
1.9968
Friday 14 February 2014 (14/02/2014)
1.9973
1.9971
1.9968
1.9974
1.9971
Thursday 13 February 2014 (13/02/2014)
1.9974
1.9977
1.9957
1.9975
1.9966
Wednesday 12 February 2014 (12/02/2014)
1.9973
1.9972
1.9968
1.9995
1.9981
Tuesday 11 February 2014 (11/02/2014)
1.9973
1.9973
1.9961
1.9986
1.9973
Monday 10 February 2014 (10/02/2014)
1.9973
1.9974
1.9962
1.9980
1.9971
Friday 7 February 2014 (07/02/2014)
1.9973
1.9972
1.9970
1.9998
1.9984
Thursday 6 February 2014 (06/02/2014)
1.9972
1.9974
1.9963
2.0007
1.9985
Wednesday 5 February 2014 (05/02/2014)
1.9971
1.9968
1.9970
1.9992
1.9981
Tuesday 4 February 2014 (04/02/2014)
1.9972
1.9970
1.9949
2.0008
1.9978
Monday 3 February 2014 (03/02/2014)
1.9971
1.9979
1.9963
1.9979
1.9971

January

Friday 31 January 2014 (31/01/2014)
1.9973
1.9976
1.9970
1.9979
1.9974
Thursday 30 January 2014 (30/01/2014)
1.9971
1.9977
1.9966
2.0011
1.9989
Wednesday 29 January 2014 (29/01/2014)
1.9972
1.9966
1.9945
2.0000
1.9973
Tuesday 28 January 2014 (28/01/2014)
1.9973
1.9972
1.9964
2.0006
1.9985
Monday 27 January 2014 (27/01/2014)
1.9973
1.9974
1.9964
1.9976
1.9970
Friday 24 January 2014 (24/01/2014)
1.9973
1.9969
1.9938
1.9976
1.9957
Thursday 23 January 2014 (23/01/2014)
1.9972
1.9967
1.9966
1.9974
1.9970
Wednesday 22 January 2014 (22/01/2014)
1.9971
1.9974
1.9967
1.9995
1.9981
Tuesday 21 January 2014 (21/01/2014)
1.9969
1.9973
1.9968
2.0002
1.9985
Monday 20 January 2014 (20/01/2014)
1.9979
1.9970
1.9954
1.9975
1.9964
Friday 17 January 2014 (17/01/2014)
1.9972
1.9978
1.9964
2.0003
1.9984
Thursday 16 January 2014 (16/01/2014)
1.9973
1.9979
1.9963
1.9987
1.9975
Wednesday 15 January 2014 (15/01/2014)
1.9972
1.9973
1.9969
1.9976
1.9972
Tuesday 14 January 2014 (14/01/2014)
1.9972
1.9971
1.9966
1.9990
1.9978
Monday 13 January 2014 (13/01/2014)
1.9971
1.9969
1.9967
1.9987
1.9977
Friday 10 January 2014 (10/01/2014)
1.0869
1.0868
1.0845
1.0935
1.0890
Thursday 9 January 2014 (09/01/2014)
1.9976
1.0869
1.9958
1.0891
1.5424
Wednesday 8 January 2014 (08/01/2014)
1.9973
1.9976
1.9960
1.9976
1.9968
Tuesday 7 January 2014 (07/01/2014)
1.9972
1.9972
1.9959
1.9979
1.9969
Monday 6 January 2014 (06/01/2014)
1.9998
1.9968
1.9969
1.9988
1.9978
Friday 3 January 2014 (03/01/2014)
1.9953
1.9971
1.9947
1.9979
1.9963
Thursday 2 January 2014 (02/01/2014)
1.9976
1.9954
1.9953
1.9986
1.9970
Wednesday 1 January 2014 (01/01/2014)
1.9971
1.9967
1.9966
1.9984
1.9975