/

U.S. Dollar-Belize Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/BZD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.0173, reached on 12/07/2013

The lowest level of 2013 was 1.0689 reached 27/09/2013

The average level of 2013 was 1.9795

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/BZD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.9970
1.9975
1.9966
1.9976
1.9971
Monday 30 December 2013 (30/12/2013)
1.9773
1.9978
1.9969
1.9786
1.9877
Friday 27 December 2013 (27/12/2013)
1.9971
1.9770
1.9905
1.9843
1.9874
Thursday 26 December 2013 (26/12/2013)
1.9970
1.9971
1.9960
1.9973
1.9967
Wednesday 25 December 2013 (25/12/2013)
1.9968
1.9973
1.9971
2.0023
1.9997
Tuesday 24 December 2013 (24/12/2013)
1.9768
1.9967
1.9964
1.9789
1.9877
Monday 23 December 2013 (23/12/2013)
1.9973
1.9768
1.9958
1.9807
1.9883
Friday 20 December 2013 (20/12/2013)
1.9978
1.9974
1.9963
1.9984
1.9974
Thursday 19 December 2013 (19/12/2013)
1.9972
1.9979
1.9964
1.9975
1.9969
Wednesday 18 December 2013 (18/12/2013)
1.9971
1.9955
1.9936
1.9974
1.9955
Tuesday 17 December 2013 (17/12/2013)
1.9973
1.9973
1.9950
1.9987
1.9968
Monday 16 December 2013 (16/12/2013)
1.9975
1.9970
1.9946
1.9977
1.9962
Friday 13 December 2013 (13/12/2013)
1.9973
1.9970
1.9969
1.9980
1.9975
Thursday 12 December 2013 (12/12/2013)
1.9972
1.9974
1.9924
1.9974
1.9949
Wednesday 11 December 2013 (11/12/2013)
1.9771
1.9976
1.9908
1.9824
1.9866
Tuesday 10 December 2013 (10/12/2013)
1.9973
1.9772
1.9966
1.9780
1.9873
Monday 9 December 2013 (09/12/2013)
1.9976
1.9977
1.9968
1.9976
1.9972
Friday 6 December 2013 (06/12/2013)
1.9772
1.9771
1.9957
1.9806
1.9881
Thursday 5 December 2013 (05/12/2013)
1.9970
1.9764
1.9946
1.9779
1.9862
Wednesday 4 December 2013 (04/12/2013)
1.9771
1.9967
1.9956
1.9777
1.9866
Tuesday 3 December 2013 (03/12/2013)
1.9969
1.9770
1.9940
1.9820
1.9880
Monday 2 December 2013 (02/12/2013)
1.9968
1.9974
1.9963
1.9976
1.9969

November

Friday 29 November 2013 (29/11/2013)
1.9967
1.9974
1.9969
1.9983
1.9976
Thursday 28 November 2013 (28/11/2013)
1.9966
1.9969
1.9951
1.9973
1.9962
Wednesday 27 November 2013 (27/11/2013)
1.9971
1.9969
1.9934
1.9974
1.9954
Tuesday 26 November 2013 (26/11/2013)
1.9972
1.9974
1.9970
1.9977
1.9973
Monday 25 November 2013 (25/11/2013)
1.9771
1.9973
1.9888
1.9817
1.9852
Friday 22 November 2013 (22/11/2013)
1.9970
1.9770
1.9948
1.9798
1.9873
Thursday 21 November 2013 (21/11/2013)
1.9972
1.9970
1.9969
1.9975
1.9972
Wednesday 20 November 2013 (20/11/2013)
1.9802
1.9968
1.9970
1.9827
1.9898
Tuesday 19 November 2013 (19/11/2013)
1.9772
1.9801
1.9794
1.9823
1.9808
Monday 18 November 2013 (18/11/2013)
1.9972
1.9769
1.9946
1.9785
1.9865
Friday 15 November 2013 (15/11/2013)
1.9973
1.9972
1.9962
1.9979
1.9970
Thursday 14 November 2013 (14/11/2013)
1.9974
1.9973
1.9968
2.0020
1.9994
Wednesday 13 November 2013 (13/11/2013)
1.9973
1.9973
1.9961
1.9984
1.9972
Tuesday 12 November 2013 (12/11/2013)
1.9797
1.9971
1.9908
1.9867
1.9887
Monday 11 November 2013 (11/11/2013)
1.9973
1.9797
1.9963
1.9806
1.9885
Friday 8 November 2013 (08/11/2013)
1.9975
1.9968
1.9967
1.9974
1.9970
Thursday 7 November 2013 (07/11/2013)
1.9972
1.9975
1.9967
1.9973
1.9970
Wednesday 6 November 2013 (06/11/2013)
1.9979
1.9974
1.9957
1.9975
1.9966
Tuesday 5 November 2013 (05/11/2013)
1.9771
1.9978
1.9955
1.9791
1.9873
Monday 4 November 2013 (04/11/2013)
1.9774
1.9769
1.9765
1.9776
1.9770
Friday 1 November 2013 (01/11/2013)
1.9770
1.9773
1.9870
1.9789
1.9830

October

Thursday 31 October 2013 (31/10/2013)
1.9777
1.9765
1.9769
1.9785
1.9777
Wednesday 30 October 2013 (30/10/2013)
1.9968
1.9778
1.9961
1.9789
1.9875
Tuesday 29 October 2013 (29/10/2013)
1.9791
1.9972
1.9914
1.9839
1.9876
Monday 28 October 2013 (28/10/2013)
1.9771
1.9791
1.9747
1.9780
1.9763
Friday 25 October 2013 (25/10/2013)
1.9769
1.9787
1.9718
1.9780
1.9749
Thursday 24 October 2013 (24/10/2013)
1.9772
1.9774
1.9755
1.9784
1.9770
Wednesday 23 October 2013 (23/10/2013)
1.9801
1.9776
1.9790
1.9818
1.9804
Tuesday 22 October 2013 (22/10/2013)
1.9773
1.9801
1.9799
1.9777
1.9788
Monday 21 October 2013 (21/10/2013)
1.9774
1.9773
1.9767
1.9778
1.9772
Friday 18 October 2013 (18/10/2013)
1.9772
1.9772
1.9730
1.9778
1.9754
Thursday 17 October 2013 (17/10/2013)
1.9778
1.9773
1.9769
1.9777
1.9773
Wednesday 16 October 2013 (16/10/2013)
1.9773
1.9769
1.9719
1.9775
1.9747
Tuesday 15 October 2013 (15/10/2013)
1.9773
1.9772
1.9757
1.9791
1.9774
Monday 14 October 2013 (14/10/2013)
1.9774
1.9776
1.9767
1.9786
1.9776
Friday 11 October 2013 (11/10/2013)
1.9770
1.9761
1.9753
1.9778
1.9765
Thursday 10 October 2013 (10/10/2013)
1.9769
1.9771
1.9769
1.9782
1.9775
Wednesday 9 October 2013 (09/10/2013)
1.9771
1.9774
1.9759
1.9778
1.9769
Tuesday 8 October 2013 (08/10/2013)
1.9771
1.9773
1.9769
1.9838
1.9804
Monday 7 October 2013 (07/10/2013)
1.9759
1.9775
1.9768
1.9769
1.9769
Friday 4 October 2013 (04/10/2013)
1.9773
1.9780
1.9768
1.9784
1.9776
Thursday 3 October 2013 (03/10/2013)
1.9773
1.9774
1.9770
1.9776
1.9773
Wednesday 2 October 2013 (02/10/2013)
1.9775
1.9780
1.9768
1.9775
1.9771
Tuesday 1 October 2013 (01/10/2013)
1.9769
1.9774
1.9755
1.9774
1.9764

September

Monday 30 September 2013 (30/09/2013)
1.9793
1.9772
1.9764
1.9783
1.9773
Friday 27 September 2013 (27/09/2013)
1.0682
1.9773
1.9768
1.0689
1.5229
Thursday 26 September 2013 (26/09/2013)
1.9774
1.0682
1.9752
1.0695
1.5224
Wednesday 25 September 2013 (25/09/2013)
1.9773
1.9774
1.9766
1.9774
1.9770
Tuesday 24 September 2013 (24/09/2013)
1.9778
1.9769
1.9772
1.9791
1.9781
Monday 23 September 2013 (23/09/2013)
1.9773
1.9776
1.9764
1.9777
1.9770
Friday 20 September 2013 (20/09/2013)
1.9773
1.9788
1.9767
1.9783
1.9775
Thursday 19 September 2013 (19/09/2013)
1.9774
1.9775
1.9767
1.9773
1.9770
Wednesday 18 September 2013 (18/09/2013)
1.9778
1.9775
1.9753
1.9775
1.9764
Tuesday 17 September 2013 (17/09/2013)
1.9775
1.9778
1.9742
1.9781
1.9762
Monday 16 September 2013 (16/09/2013)
1.9698
1.9772
1.9768
1.9750
1.9759
Friday 13 September 2013 (13/09/2013)
1.9772
1.9773
1.9768
1.9789
1.9779
Thursday 12 September 2013 (12/09/2013)
1.9772
1.9771
1.9763
1.9797
1.9780
Wednesday 11 September 2013 (11/09/2013)
1.9769
1.9774
1.9765
1.9777
1.9771
Tuesday 10 September 2013 (10/09/2013)
1.9771
1.9769
1.9771
1.9781
1.9776
Monday 9 September 2013 (09/09/2013)
1.9786
1.9775
1.9764
1.9789
1.9776
Friday 6 September 2013 (06/09/2013)
1.9769
1.9771
1.9730
1.9801
1.9766
Thursday 5 September 2013 (05/09/2013)
1.9772
1.9773
1.9719
1.9779
1.9749
Wednesday 4 September 2013 (04/09/2013)
1.9782
1.9774
1.9771
1.9776
1.9773
Tuesday 3 September 2013 (03/09/2013)
1.9776
1.9783
1.9730
1.9786
1.9758
Monday 2 September 2013 (02/09/2013)
1.9720
1.9777
1.9748
1.9760
1.9754

August

Friday 30 August 2013 (30/08/2013)
1.9772
1.9759
1.9766
1.9775
1.9770
Thursday 29 August 2013 (29/08/2013)
1.9772
1.9770
1.9770
1.9778
1.9774
Wednesday 28 August 2013 (28/08/2013)
1.9765
1.9773
1.9767
1.9809
1.9788
Tuesday 27 August 2013 (27/08/2013)
1.9776
1.9766
1.9770
1.9785
1.9778
Monday 26 August 2013 (26/08/2013)
1.9780
1.9776
1.9749
1.9779
1.9764
Friday 23 August 2013 (23/08/2013)
1.9772
1.9776
1.9724
1.9778
1.9751
Thursday 22 August 2013 (22/08/2013)
1.9797
1.9774
1.9786
1.9790
1.9788
Wednesday 21 August 2013 (21/08/2013)
1.9775
1.9793
1.9760
1.9791
1.9775
Tuesday 20 August 2013 (20/08/2013)
1.9779
1.9773
1.9764
1.9790
1.9777
Monday 19 August 2013 (19/08/2013)
1.9770
1.9779
1.9767
1.9785
1.9776
Friday 16 August 2013 (16/08/2013)
1.9772
1.9769
1.9764
1.9775
1.9769
Thursday 15 August 2013 (15/08/2013)
1.9772
1.9779
1.9768
1.9777
1.9772
Wednesday 14 August 2013 (14/08/2013)
1.9771
1.9771
1.9763
1.9796
1.9779
Tuesday 13 August 2013 (13/08/2013)
1.9775
1.9776
1.9729
1.9777
1.9753
Monday 12 August 2013 (12/08/2013)
1.9990
1.9773
1.9967
1.9775
1.9871
Friday 9 August 2013 (09/08/2013)
1.9971
1.9781
1.9951
1.9777
1.9864
Thursday 8 August 2013 (08/08/2013)
1.9981
1.9969
1.9966
1.9978
1.9972
Wednesday 7 August 2013 (07/08/2013)
1.9972
1.9980
1.9955
2.0126
2.0040
Tuesday 6 August 2013 (06/08/2013)
1.9775
1.9971
1.9960
1.9788
1.9874
Monday 5 August 2013 (05/08/2013)
1.9965
1.9775
1.9917
1.9854
1.9885
Friday 2 August 2013 (02/08/2013)
1.9972
1.9982
1.9963
1.9983
1.9973
Thursday 1 August 2013 (01/08/2013)
1.9971
1.9974
1.9929
1.9975
1.9952

July

Wednesday 31 July 2013 (31/07/2013)
1.9973
1.9977
1.9967
1.9983
1.9975
Tuesday 30 July 2013 (30/07/2013)
1.9775
1.9976
1.9862
1.9842
1.9852
Monday 29 July 2013 (29/07/2013)
1.9774
1.9780
1.9754
1.9784
1.9769
Friday 26 July 2013 (26/07/2013)
1.9774
1.9771
1.9751
1.9775
1.9763
Thursday 25 July 2013 (25/07/2013)
1.9773
1.9763
1.9759
1.9833
1.9796
Wednesday 24 July 2013 (24/07/2013)
1.9789
1.9776
1.9761
1.9777
1.9769
Tuesday 23 July 2013 (23/07/2013)
1.9772
1.9790
1.9769
1.9776
1.9772
Monday 22 July 2013 (22/07/2013)
1.9772
1.9765
1.9756
1.9789
1.9773
Friday 19 July 2013 (19/07/2013)
1.9775
1.9773
1.9956
1.9804
1.9880
Thursday 18 July 2013 (18/07/2013)
2.0171
1.9772
2.0131
1.9808
1.9970
Wednesday 17 July 2013 (17/07/2013)
1.9774
2.0171
2.0117
1.9813
1.9965
Tuesday 16 July 2013 (16/07/2013)
1.9773
1.9770
1.9756
1.9835
1.9796
Monday 15 July 2013 (15/07/2013)
1.9761
1.9772
1.9747
1.9843
1.9795
Friday 12 July 2013 (12/07/2013)
2.0177
1.9771
2.0173
1.9784
1.9979
Thursday 11 July 2013 (11/07/2013)
1.9775
2.0188
2.0155
1.9783
1.9969
Wednesday 10 July 2013 (10/07/2013)
1.9728
1.9757
1.9754
1.9758
1.9756
Tuesday 9 July 2013 (09/07/2013)
1.9775
1.9728
1.9732
1.9780
1.9756
Monday 8 July 2013 (08/07/2013)
1.9796
1.9771
1.9757
1.9789
1.9773
Friday 5 July 2013 (05/07/2013)
2.0020
1.9782
2.0009
1.9801
1.9905
Thursday 4 July 2013 (04/07/2013)
1.9766
2.0019
1.9763
2.0035
1.9899
Wednesday 3 July 2013 (03/07/2013)
1.9776
1.9770
1.9757
1.9794
1.9776
Tuesday 2 July 2013 (02/07/2013)
1.9776
1.9772
1.9748
1.9779
1.9764
Monday 1 July 2013 (01/07/2013)
2.0173
1.9774
2.0140
1.9804
1.9972

June

Friday 28 June 2013 (28/06/2013)
1.9771
2.0168
2.0133
1.9879
2.0006
Thursday 27 June 2013 (27/06/2013)
1.9772
1.9772
1.9760
1.9778
1.9769
Wednesday 26 June 2013 (26/06/2013)
1.9768
1.9771
1.9750
1.9779
1.9765
Tuesday 25 June 2013 (25/06/2013)
1.9787
1.9768
1.9742
1.9779
1.9760
Monday 24 June 2013 (24/06/2013)
1.9773
1.9785
1.9772
1.9791
1.9782
Friday 21 June 2013 (21/06/2013)
1.9773
1.9778
1.9760
1.9777
1.9768
Thursday 20 June 2013 (20/06/2013)
1.9769
1.9774
1.9765
1.9790
1.9778
Wednesday 19 June 2013 (19/06/2013)
1.9772
1.9766
1.9765
1.9789
1.9777
Tuesday 18 June 2013 (18/06/2013)
1.9774
1.9773
1.9769
1.9787
1.9778
Monday 17 June 2013 (17/06/2013)
1.9738
1.9773
1.9769
1.9788
1.9778
Friday 14 June 2013 (14/06/2013)
1.9775
1.9774
1.9766
1.9794
1.9780
Thursday 13 June 2013 (13/06/2013)
1.9768
1.9777
1.9762
1.9800
1.9781
Wednesday 12 June 2013 (12/06/2013)
2.0173
1.9769
2.0112
1.9809
1.9961
Tuesday 11 June 2013 (11/06/2013)
1.9772
2.0173
2.0169
1.9806
1.9988
Monday 10 June 2013 (10/06/2013)
1.9823
1.9775
1.9768
1.9783
1.9775
Friday 7 June 2013 (07/06/2013)
1.9774
1.9762
1.9770
1.9782
1.9776
Thursday 6 June 2013 (06/06/2013)
1.9772
1.9774
1.9758
1.9775
1.9766
Wednesday 5 June 2013 (05/06/2013)
1.9776
1.9771
1.9768
1.9774
1.9771
Tuesday 4 June 2013 (04/06/2013)
1.9766
1.9775
1.9769
1.9777
1.9773
Monday 3 June 2013 (03/06/2013)
1.9760
1.9767
1.9764
1.9774
1.9769

May

Friday 31 May 2013 (31/05/2013)
1.9769
1.9769
1.9768
1.9776
1.9772
Thursday 30 May 2013 (30/05/2013)
1.9770
1.9770
1.9772
1.9786
1.9779
Wednesday 29 May 2013 (29/05/2013)
1.9769
1.9770
1.9754
1.9789
1.9772
Tuesday 28 May 2013 (28/05/2013)
1.9776
1.9769
1.9748
1.9784
1.9766
Monday 27 May 2013 (27/05/2013)
1.9769
1.9771
1.9744
1.9775
1.9759
Friday 24 May 2013 (24/05/2013)
1.9772
1.9778
1.9769
1.9781
1.9775
Thursday 23 May 2013 (23/05/2013)
1.9772
1.9776
1.9770
1.9787
1.9779
Wednesday 22 May 2013 (22/05/2013)
1.9771
1.9770
1.9753
1.9780
1.9766
Tuesday 21 May 2013 (21/05/2013)
1.9772
1.9768
1.9768
1.9776
1.9772
Monday 20 May 2013 (20/05/2013)
1.9743
1.9775
1.9751
1.9777
1.9764
Friday 17 May 2013 (17/05/2013)
1.9770
1.9785
1.9760
1.9782
1.9771
Thursday 16 May 2013 (16/05/2013)
1.9772
1.9826
1.9763
1.9799
1.9781
Wednesday 15 May 2013 (15/05/2013)
1.9796
1.9770
1.9758
1.9802
1.9780
Tuesday 14 May 2013 (14/05/2013)
1.9773
1.9795
1.9769
1.9789
1.9779
Monday 13 May 2013 (13/05/2013)
1.9771
1.9769
1.9749
1.9778
1.9764
Friday 10 May 2013 (10/05/2013)
1.9772
1.9776
1.9767
1.9781
1.9774
Thursday 9 May 2013 (09/05/2013)
1.9772
1.9769
1.9716
1.9776
1.9746
Wednesday 8 May 2013 (08/05/2013)
1.9773
1.9774
1.9762
1.9775
1.9769
Tuesday 7 May 2013 (07/05/2013)
1.9778
1.9773
1.9765
1.9785
1.9775
Monday 6 May 2013 (06/05/2013)
1.9792
1.9778
1.9753
1.9778
1.9765
Friday 3 May 2013 (03/05/2013)
1.9773
1.9773
1.9760
1.9812
1.9786
Thursday 2 May 2013 (02/05/2013)
1.9773
1.9770
2.0163
1.9808
1.9985
Wednesday 1 May 2013 (01/05/2013)
1.9776
1.9809
1.9761
1.9776
1.9768

April

Tuesday 30 April 2013 (30/04/2013)
1.9772
1.9764
1.9767
1.9782
1.9775
Monday 29 April 2013 (29/04/2013)
1.9766
1.9769
1.9759
1.9775
1.9767
Friday 26 April 2013 (26/04/2013)
1.9773
1.9784
1.9761
1.9787
1.9774
Thursday 25 April 2013 (25/04/2013)
2.0176
1.9772
2.0149
1.9987
2.0068
Wednesday 24 April 2013 (24/04/2013)
1.9772
2.0176
2.0162
1.9777
1.9970
Tuesday 23 April 2013 (23/04/2013)
1.9766
1.9772
1.9771
1.9823
1.9797
Monday 22 April 2013 (22/04/2013)
1.9773
1.9764
1.9766
1.9775
1.9770
Friday 19 April 2013 (19/04/2013)
1.9776
1.9770
1.9747
1.9776
1.9761
Thursday 18 April 2013 (18/04/2013)
1.9775
1.9775
1.9769
1.9796
1.9782
Wednesday 17 April 2013 (17/04/2013)
1.9781
1.9776
1.9765
1.9779
1.9772
Tuesday 16 April 2013 (16/04/2013)
1.9772
1.9780
1.9769
1.9774
1.9771
Monday 15 April 2013 (15/04/2013)
1.9777
1.9769
1.9765
1.9780
1.9773
Friday 12 April 2013 (12/04/2013)
1.9771
1.9778
1.9768
1.9777
1.9772
Thursday 11 April 2013 (11/04/2013)
1.9757
1.9771
1.9769
1.9777
1.9773
Wednesday 10 April 2013 (10/04/2013)
1.9771
1.9757
1.9765
1.9783
1.9774
Tuesday 9 April 2013 (09/04/2013)
1.9761
1.9771
1.9769
1.9772
1.9770
Monday 8 April 2013 (08/04/2013)
1.9767
1.9763
1.9769
1.9775
1.9772
Friday 5 April 2013 (05/04/2013)
1.9770
1.9785
1.9748
1.9808
1.9778
Thursday 4 April 2013 (04/04/2013)
1.9773
1.9774
1.9765
1.9878
1.9821
Wednesday 3 April 2013 (03/04/2013)
1.9573
1.9780
1.9769
1.9581
1.9675
Tuesday 2 April 2013 (02/04/2013)
1.9722
1.9573
1.9685
1.9576
1.9631
Monday 1 April 2013 (01/04/2013)
1.9772
1.9724
1.9706
1.9792
1.9749

March

Friday 29 March 2013 (29/03/2013)
1.9771
1.9746
1.9758
1.9780
1.9769
Thursday 28 March 2013 (28/03/2013)
1.9772
1.9771
1.9765
1.9793
1.9779
Wednesday 27 March 2013 (27/03/2013)
1.9771
1.9769
1.9750
1.9778
1.9764
Tuesday 26 March 2013 (26/03/2013)
2.0175
1.9771
2.0144
1.9778
1.9961
Monday 25 March 2013 (25/03/2013)
1.9771
2.0180
2.0094
1.9852
1.9973
Friday 22 March 2013 (22/03/2013)
1.9772
1.9773
1.9765
1.9775
1.9770
Thursday 21 March 2013 (21/03/2013)
1.9773
1.9775
1.9756
1.9779
1.9767
Wednesday 20 March 2013 (20/03/2013)
2.0173
1.9774
2.0103
1.9837
1.9970
Tuesday 19 March 2013 (19/03/2013)
1.9772
2.0164
2.0130
1.9780
1.9955
Monday 18 March 2013 (18/03/2013)
1.9772
1.9773
1.9752
1.9786
1.9769
Friday 15 March 2013 (15/03/2013)
1.9767
1.9773
1.9765
1.9790
1.9778
Thursday 14 March 2013 (14/03/2013)
1.9774
1.9767
1.9762
1.9779
1.9770
Wednesday 13 March 2013 (13/03/2013)
2.0171
1.9774
2.0152
1.9798
1.9975
Tuesday 12 March 2013 (12/03/2013)
1.9750
2.0172
2.0160
1.9858
2.0009
Monday 11 March 2013 (11/03/2013)
1.9771
1.9750
1.9748
1.9786
1.9767
Friday 8 March 2013 (08/03/2013)
1.9861
1.9770
1.9839
1.9808
1.9824
Thursday 7 March 2013 (07/03/2013)
1.9872
1.9861
1.9846
1.9891
1.9868
Wednesday 6 March 2013 (06/03/2013)
1.9748
1.9884
1.9763
1.9811
1.9787
Tuesday 5 March 2013 (05/03/2013)
1.9773
1.9747
1.9746
1.9790
1.9768
Monday 4 March 2013 (04/03/2013)
2.0174
1.9768
2.0101
1.9847
1.9974
Friday 1 March 2013 (01/03/2013)
2.0178
2.0168
2.0159
2.0189
2.0174

February

Thursday 28 February 2013 (28/02/2013)
2.0184
2.0180
2.0160
2.0180
2.0170
Wednesday 27 February 2013 (27/02/2013)
2.0174
2.0182
2.0143
2.0179
2.0161
Tuesday 26 February 2013 (26/02/2013)
1.9804
2.0179
2.0130
1.9834
1.9982
Monday 25 February 2013 (25/02/2013)
1.9802
1.9803
1.9760
1.9807
1.9783
Friday 22 February 2013 (22/02/2013)
2.0172
1.9816
2.0082
1.9822
1.9952
Thursday 21 February 2013 (21/02/2013)
1.9774
2.0172
2.0153
1.9836
1.9994
Wednesday 20 February 2013 (20/02/2013)
1.9769
1.9774
1.9766
1.9826
1.9796
Tuesday 19 February 2013 (19/02/2013)
1.9773
1.9774
1.9750
1.9775
1.9763
Monday 18 February 2013 (18/02/2013)
1.9774
1.9772
1.9769
1.9799
1.9784
Friday 15 February 2013 (15/02/2013)
1.9774
1.9771
1.9747
1.9802
1.9775
Thursday 14 February 2013 (14/02/2013)
2.0168
1.9773
2.0172
1.9774
1.9973
Wednesday 13 February 2013 (13/02/2013)
2.0174
2.0167
2.0166
2.0181
2.0174
Tuesday 12 February 2013 (12/02/2013)
2.0174
2.0175
2.0169
2.0189
2.0179
Monday 11 February 2013 (11/02/2013)
2.0160
2.0174
2.0164
2.0178
2.0171
Friday 8 February 2013 (08/02/2013)
1.9770
2.0175
2.0162
1.9774
1.9968
Thursday 7 February 2013 (07/02/2013)
1.9772
1.9770
2.0105
1.9791
1.9948
Wednesday 6 February 2013 (06/02/2013)
1.9773
1.9771
1.9760
1.9793
1.9776
Tuesday 5 February 2013 (05/02/2013)
1.9775
1.9775
1.9720
1.9775
1.9748
Monday 4 February 2013 (04/02/2013)
1.9785
1.9771
1.9770
1.9784
1.9777
Friday 1 February 2013 (01/02/2013)
1.9773
1.9787
1.9759
1.9792
1.9775

January

Thursday 31 January 2013 (31/01/2013)
1.9772
1.9772
1.9770
1.9798
1.9784
Wednesday 30 January 2013 (30/01/2013)
1.9773
1.9777
1.9760
1.9797
1.9779
Tuesday 29 January 2013 (29/01/2013)
1.9772
1.9770
1.9765
1.9781
1.9773
Monday 28 January 2013 (28/01/2013)
1.9775
1.9771
1.9757
1.9777
1.9767
Friday 25 January 2013 (25/01/2013)
1.9769
1.9770
1.9769
1.9805
1.9787
Thursday 24 January 2013 (24/01/2013)
1.9772
1.9778
1.9763
1.9787
1.9775
Wednesday 23 January 2013 (23/01/2013)
1.9758
1.9770
1.9762
1.9805
1.9783
Tuesday 22 January 2013 (22/01/2013)
1.9771
1.9758
1.9764
1.9791
1.9777
Monday 21 January 2013 (21/01/2013)
1.9804
1.9772
1.9752
1.9776
1.9764
Friday 18 January 2013 (18/01/2013)
1.9773
1.9779
1.9768
1.9778
1.9773
Thursday 17 January 2013 (17/01/2013)
1.9771
1.9778
1.9735
1.9788
1.9762
Wednesday 16 January 2013 (16/01/2013)
1.9775
1.9772
1.9768
1.9780
1.9774
Tuesday 15 January 2013 (15/01/2013)
1.9773
1.9778
1.9771
1.9781
1.9776
Monday 14 January 2013 (14/01/2013)
1.9771
1.9768
1.9760
1.9784
1.9772
Friday 11 January 2013 (11/01/2013)
1.9773
1.9768
1.9768
1.9780
1.9774
Thursday 10 January 2013 (10/01/2013)
1.9773
1.9772
1.9768
1.9782
1.9775
Wednesday 9 January 2013 (09/01/2013)
1.9776
1.9775
1.9757
1.9787
1.9772
Tuesday 8 January 2013 (08/01/2013)
1.9772
1.9777
1.9769
1.9778
1.9773
Monday 7 January 2013 (07/01/2013)
1.9766
1.9774
1.9771
1.9786
1.9779
Friday 4 January 2013 (04/01/2013)
1.9771
1.9775
1.9767
1.9781
1.9774
Thursday 3 January 2013 (03/01/2013)
1.9774
1.9775
1.9769
1.9776
1.9773
Wednesday 2 January 2013 (02/01/2013)
1.9767
1.9769
1.9744
1.9783
1.9763
Tuesday 1 January 2013 (01/01/2013)
1.9772
1.9776
1.9749
1.9773
1.9761