U.S. Dollar-Bhutan Ngultrum History: 2021
Daily USD/BTN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 75.4487 on 15/12/2021
Lowest exchange rate of 2021: 71.2583 on 23/02/2021
Average exchange rate of 2021: 73.0499
Historical Graph For Converting U.S. Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Bhutan Ngultrum on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 73.5425 | 73.4878 | 73.5425 | 73.4878 | 73.5152 |
| Thursday 30 December 2021 (30/12/2021) | 73.5648 | 73.5191 | 73.5648 | 73.5191 | 73.5420 |
| Wednesday 29 December 2021 (29/12/2021) | 73.9964 | 73.8875 | 73.9964 | 73.8875 | 73.9420 |
| Tuesday 28 December 2021 (28/12/2021) | 74.0392 | 73.7878 | 74.0392 | 73.7878 | 73.9135 |
| Monday 27 December 2021 (27/12/2021) | 74.1816 | 74.1246 | 74.1816 | 74.1246 | 74.1531 |
| Friday 24 December 2021 (24/12/2021) | 74.1217 | 74.1217 | 74.1217 | 74.1217 | 74.1217 |
| Thursday 23 December 2021 (23/12/2021) | 74.3794 | 74.3584 | 74.3794 | 74.3584 | 74.3689 |
| Wednesday 22 December 2021 (22/12/2021) | 74.6635 | 74.6457 | 74.6635 | 74.6457 | 74.6546 |
| Tuesday 21 December 2021 (21/12/2021) | 74.9369 | 74.6638 | 74.9369 | 74.6638 | 74.8004 |
| Monday 20 December 2021 (20/12/2021) | 74.8094 | 75.0070 | 75.0070 | 74.8094 | 74.9082 |
| Friday 17 December 2021 (17/12/2021) | 75.0268 | 74.2816 | 75.0268 | 74.2816 | 74.6542 |
| Thursday 16 December 2021 (16/12/2021) | 75.3341 | 75.1293 | 75.3341 | 75.1293 | 75.2317 |
| Wednesday 15 December 2021 (15/12/2021) | 75.3165 | 75.4487 | 75.4487 | 75.3165 | 75.3826 |
| Tuesday 14 December 2021 (14/12/2021) | 74.8327 | 75.0090 | 75.0090 | 74.8327 | 74.9209 |
| Monday 13 December 2021 (13/12/2021) | 74.6444 | 74.8832 | 74.8832 | 74.6444 | 74.7638 |
| Friday 10 December 2021 (10/12/2021) | 74.8646 | 74.8646 | 74.8646 | 74.8646 | 74.8646 |
| Thursday 9 December 2021 (09/12/2021) | 74.1763 | 74.7450 | 74.7582 | 74.1763 | 74.4673 |
| Wednesday 8 December 2021 (08/12/2021) | 74.3796 | 74.6055 | 74.6055 | 74.3796 | 74.4926 |
| Tuesday 7 December 2021 (07/12/2021) | 74.5064 | 74.5296 | 74.5296 | 74.5064 | 74.5180 |
| Monday 6 December 2021 (06/12/2021) | 74.3027 | 74.4223 | 74.4223 | 74.3027 | 74.3625 |
| Friday 3 December 2021 (03/12/2021) | 74.3276 | 74.1969 | 74.3276 | 74.1969 | 74.2623 |
| Thursday 2 December 2021 (02/12/2021) | 73.9313 | 74.0837 | 74.0837 | 73.9313 | 74.0075 |
| Wednesday 1 December 2021 (01/12/2021) | 74.4047 | 73.9525 | 74.4047 | 73.9525 | 74.1786 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 74.1059 | 74.2237 | 74.2237 | 74.1059 | 74.1648 |
| Monday 29 November 2021 (29/11/2021) | 73.9636 | 74.1230 | 74.1230 | 73.9636 | 74.0433 |
| Friday 26 November 2021 (26/11/2021) | 73.5269 | 74.0089 | 74.0089 | 73.5269 | 73.7679 |
| Thursday 25 November 2021 (25/11/2021) | 73.5203 | 73.4990 | 73.5203 | 73.4990 | 73.5097 |
| Wednesday 24 November 2021 (24/11/2021) | 73.5323 | 73.4649 | 73.5323 | 73.4649 | 73.4986 |
| Tuesday 23 November 2021 (23/11/2021) | 73.8103 | 73.4869 | 73.8103 | 73.4869 | 73.6486 |
| Monday 22 November 2021 (22/11/2021) | 73.4716 | 73.5684 | 73.5684 | 73.4716 | 73.5200 |
| Friday 19 November 2021 (19/11/2021) | 73.1941 | 73.3250 | 73.3250 | 73.1941 | 73.2596 |
| Thursday 18 November 2021 (18/11/2021) | 73.2695 | 73.2695 | 73.2695 | 73.2695 | 73.2695 |
| Wednesday 17 November 2021 (17/11/2021) | 73.4031 | 73.5668 | 73.5668 | 73.4031 | 73.4850 |
| Tuesday 16 November 2021 (16/11/2021) | 73.5130 | 73.5130 | 73.5130 | 73.5130 | 73.5130 |
| Monday 15 November 2021 (15/11/2021) | 73.5746 | 73.5746 | 73.5746 | 73.5746 | 73.5746 |
| Friday 12 November 2021 (12/11/2021) | 73.8387 | 73.6074 | 73.8387 | 73.6074 | 73.7231 |
| Thursday 11 November 2021 (11/11/2021) | 73.9287 | 73.6167 | 73.9287 | 73.6167 | 73.7727 |
| Wednesday 10 November 2021 (10/11/2021) | 73.0476 | 73.4793 | 73.4793 | 73.0476 | 73.2635 |
| Tuesday 9 November 2021 (09/11/2021) | 73.1440 | 73.1230 | 73.1440 | 73.1230 | 73.1335 |
| Monday 8 November 2021 (08/11/2021) | 73.2856 | 73.1506 | 73.2856 | 73.1506 | 73.2181 |
| Friday 5 November 2021 (05/11/2021) | 73.6245 | 73.4203 | 73.6245 | 73.4203 | 73.5224 |
| Thursday 4 November 2021 (04/11/2021) | 73.5098 | 73.5962 | 73.5962 | 73.5098 | 73.5530 |
| Wednesday 3 November 2021 (03/11/2021) | 73.9783 | 73.6097 | 73.9783 | 73.6097 | 73.7940 |
| Tuesday 2 November 2021 (02/11/2021) | 73.8898 | 73.8574 | 73.8898 | 73.8574 | 73.8736 |
| Monday 1 November 2021 (01/11/2021) | 74.6574 | 74.0372 | 74.6574 | 74.0372 | 74.3473 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 73.5093 | 74.0490 | 74.0490 | 73.5093 | 73.7792 |
| Thursday 28 October 2021 (28/10/2021) | 74.2026 | 73.9947 | 74.2026 | 73.9947 | 74.0987 |
| Wednesday 27 October 2021 (27/10/2021) | 74.2645 | 74.1764 | 74.2645 | 74.1764 | 74.2205 |
| Tuesday 26 October 2021 (26/10/2021) | 74.2665 | 74.1172 | 74.2665 | 74.1172 | 74.1919 |
| Monday 25 October 2021 (25/10/2021) | 73.8039 | 74.1394 | 74.1394 | 73.8039 | 73.9717 |
| Friday 22 October 2021 (22/10/2021) | 74.0121 | 73.8261 | 74.0121 | 73.8261 | 73.9191 |
| Thursday 21 October 2021 (21/10/2021) | 73.8467 | 73.9110 | 73.9110 | 73.8467 | 73.8789 |
| Wednesday 20 October 2021 (20/10/2021) | 74.3563 | 73.9876 | 74.3563 | 73.9876 | 74.1720 |
| Tuesday 19 October 2021 (19/10/2021) | 74.2235 | 74.1982 | 74.2235 | 74.1982 | 74.2109 |
| Monday 18 October 2021 (18/10/2021) | 74.2610 | 74.4425 | 74.4425 | 74.2610 | 74.3518 |
| Friday 15 October 2021 (15/10/2021) | 74.4894 | 74.1056 | 74.4894 | 74.1056 | 74.2975 |
| Thursday 14 October 2021 (14/10/2021) | 74.2743 | 74.3656 | 74.3656 | 74.2743 | 74.3200 |
| Wednesday 13 October 2021 (13/10/2021) | 74.6841 | 74.5184 | 74.6841 | 74.5184 | 74.6013 |
| Tuesday 12 October 2021 (12/10/2021) | 74.6341 | 74.6065 | 74.6341 | 74.6065 | 74.6203 |
| Monday 11 October 2021 (11/10/2021) | 74.1077 | 74.5289 | 74.5289 | 74.1077 | 74.3183 |
| Friday 8 October 2021 (08/10/2021) | 73.9058 | 74.1923 | 74.1923 | 73.9058 | 74.0491 |
| Thursday 7 October 2021 (07/10/2021) | 74.0273 | 73.8783 | 74.0273 | 73.8783 | 73.9528 |
| Wednesday 6 October 2021 (06/10/2021) | 73.6651 | 74.0440 | 74.1283 | 73.6651 | 73.8967 |
| Tuesday 5 October 2021 (05/10/2021) | 73.5383 | 73.6334 | 73.6334 | 73.5383 | 73.5859 |
| Monday 4 October 2021 (04/10/2021) | 73.1560 | 73.4776 | 73.4776 | 73.1560 | 73.3168 |
| Friday 1 October 2021 (01/10/2021) | 73.3665 | 73.2646 | 73.3665 | 73.2646 | 73.3156 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 73.6640 | 73.3373 | 73.6640 | 73.3373 | 73.5007 |
| Wednesday 29 September 2021 (29/09/2021) | 73.1742 | 73.3218 | 73.3218 | 73.1742 | 73.2480 |
| Tuesday 28 September 2021 (28/09/2021) | 72.9527 | 73.1717 | 73.1717 | 72.9527 | 73.0622 |
| Monday 27 September 2021 (27/09/2021) | 72.9577 | 72.8461 | 72.9577 | 72.8461 | 72.9019 |
| Friday 24 September 2021 (24/09/2021) | 72.6707 | 72.8464 | 72.8464 | 72.6707 | 72.7586 |
| Thursday 23 September 2021 (23/09/2021) | 73.2503 | 72.8698 | 73.2503 | 72.8698 | 73.0601 |
| Wednesday 22 September 2021 (22/09/2021) | 72.8682 | 72.9802 | 72.9802 | 72.8682 | 72.9242 |
| Tuesday 21 September 2021 (21/09/2021) | 72.7195 | 72.7561 | 72.7561 | 72.7195 | 72.7378 |
| Monday 20 September 2021 (20/09/2021) | 73.0436 | 72.8055 | 73.0436 | 72.8055 | 72.9246 |
| Friday 17 September 2021 (17/09/2021) | 72.6180 | 72.7192 | 72.7192 | 72.6180 | 72.6686 |
| Thursday 16 September 2021 (16/09/2021) | 72.8481 | 72.5662 | 72.8481 | 72.5662 | 72.7072 |
| Wednesday 15 September 2021 (15/09/2021) | 72.7270 | 72.9148 | 72.9148 | 72.7270 | 72.8209 |
| Tuesday 14 September 2021 (14/09/2021) | 72.5800 | 72.7005 | 72.7236 | 72.5800 | 72.6518 |
| Monday 13 September 2021 (13/09/2021) | 72.7334 | 72.7763 | 72.7763 | 72.7334 | 72.7549 |
| Friday 10 September 2021 (10/09/2021) | 72.5729 | 72.5729 | 72.5729 | 72.5729 | 72.5729 |
| Thursday 9 September 2021 (09/09/2021) | 72.7129 | 72.7129 | 72.7129 | 72.7129 | 72.7129 |
| Wednesday 8 September 2021 (08/09/2021) | 72.5968 | 72.5968 | 72.5968 | 72.5968 | 72.5968 |
| Tuesday 7 September 2021 (07/09/2021) | 72.6063 | 72.6063 | 72.6063 | 72.6063 | 72.6063 |
| Monday 6 September 2021 (06/09/2021) | 72.1280 | 72.1942 | 72.1942 | 72.1280 | 72.1611 |
| Friday 3 September 2021 (03/09/2021) | 71.9991 | 72.1602 | 72.1602 | 71.9991 | 72.0797 |
| Thursday 2 September 2021 (02/09/2021) | 72.0713 | 72.1832 | 72.1832 | 72.0713 | 72.1273 |
| Wednesday 1 September 2021 (01/09/2021) | 72.3045 | 72.2207 | 72.3045 | 72.2207 | 72.2626 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 72.3058 | 72.0591 | 72.3058 | 72.0591 | 72.1825 |
| Monday 30 August 2021 (30/08/2021) | 72.9247 | 72.3395 | 72.9247 | 72.3395 | 72.6321 |
| Friday 27 August 2021 (27/08/2021) | 73.5153 | 73.2056 | 73.5153 | 73.2056 | 73.3605 |
| Thursday 26 August 2021 (26/08/2021) | 73.2674 | 73.3295 | 73.3295 | 73.2674 | 73.2985 |
| Wednesday 25 August 2021 (25/08/2021) | 72.3898 | 73.3918 | 73.3918 | 72.3898 | 72.8908 |
| Tuesday 24 August 2021 (24/08/2021) | 73.3261 | 72.3858 | 73.3261 | 72.3858 | 72.8560 |
| Monday 23 August 2021 (23/08/2021) | 73.4052 | 73.4052 | 73.4052 | 73.4052 | 73.4052 |
| Friday 20 August 2021 (20/08/2021) | 73.5369 | 73.5369 | 73.5369 | 73.5369 | 73.5369 |
| Thursday 19 August 2021 (19/08/2021) | 73.4931 | 73.4931 | 73.4931 | 73.4931 | 73.4931 |
| Wednesday 18 August 2021 (18/08/2021) | 73.3716 | 73.3716 | 73.3716 | 73.3716 | 73.3716 |
| Tuesday 17 August 2021 (17/08/2021) | 73.4415 | 73.4173 | 73.4415 | 73.4173 | 73.4294 |
| Monday 16 August 2021 (16/08/2021) | 73.1294 | 73.3271 | 73.3271 | 73.1294 | 73.2283 |
| Friday 13 August 2021 (13/08/2021) | 73.3757 | 73.4076 | 73.4076 | 73.3757 | 73.3917 |
| Thursday 12 August 2021 (12/08/2021) | 73.4056 | 73.3632 | 73.4056 | 73.3632 | 73.3844 |
| Wednesday 11 August 2021 (11/08/2021) | 73.5769 | 73.5852 | 73.5852 | 73.5769 | 73.5811 |
| Tuesday 10 August 2021 (10/08/2021) | 73.4504 | 73.5122 | 73.5122 | 73.4504 | 73.4813 |
| Monday 9 August 2021 (09/08/2021) | 73.6065 | 73.3380 | 73.6065 | 73.3380 | 73.4723 |
| Friday 6 August 2021 (06/08/2021) | 73.3770 | 73.2723 | 73.3770 | 73.2723 | 73.3247 |
| Thursday 5 August 2021 (05/08/2021) | 73.4582 | 73.2670 | 73.4582 | 73.2670 | 73.3626 |
| Wednesday 4 August 2021 (04/08/2021) | 73.5390 | 73.3194 | 73.5390 | 73.3194 | 73.4292 |
| Tuesday 3 August 2021 (03/08/2021) | 73.6322 | 73.3794 | 73.6322 | 73.3794 | 73.5058 |
| Monday 2 August 2021 (02/08/2021) | 73.5139 | 73.5139 | 73.5139 | 73.5139 | 73.5139 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 73.3628 | 73.4692 | 73.4692 | 73.3628 | 73.4160 |
| Thursday 29 July 2021 (29/07/2021) | 73.2437 | 73.4209 | 73.4209 | 73.2437 | 73.3323 |
| Wednesday 28 July 2021 (28/07/2021) | 73.4404 | 73.4934 | 73.4934 | 73.4404 | 73.4669 |
| Tuesday 27 July 2021 (27/07/2021) | 73.4959 | 73.5946 | 73.5946 | 73.4959 | 73.5453 |
| Monday 26 July 2021 (26/07/2021) | 73.5580 | 73.6031 | 73.6031 | 73.5580 | 73.5806 |
| Friday 23 July 2021 (23/07/2021) | 73.5931 | 73.5620 | 73.5931 | 73.5620 | 73.5776 |
| Thursday 22 July 2021 (22/07/2021) | 73.6234 | 73.5366 | 73.6234 | 73.5366 | 73.5800 |
| Wednesday 21 July 2021 (21/07/2021) | 73.8938 | 73.7190 | 73.8938 | 73.7190 | 73.8064 |
| Tuesday 20 July 2021 (20/07/2021) | 73.8995 | 73.8888 | 73.8995 | 73.8888 | 73.8942 |
| Monday 19 July 2021 (19/07/2021) | 73.6955 | 73.8889 | 74.0153 | 73.6955 | 73.8554 |
| Friday 16 July 2021 (16/07/2021) | 73.6731 | 73.7027 | 73.7027 | 73.6731 | 73.6879 |
| Thursday 15 July 2021 (15/07/2021) | 73.4614 | 73.6295 | 73.6295 | 73.4614 | 73.5455 |
| Wednesday 14 July 2021 (14/07/2021) | 73.6493 | 73.6493 | 73.6493 | 73.6493 | 73.6493 |
| Tuesday 13 July 2021 (13/07/2021) | 73.6585 | 73.6585 | 73.6585 | 73.6585 | 73.6585 |
| Monday 12 July 2021 (12/07/2021) | 73.5996 | 73.6927 | 73.6927 | 73.5996 | 73.6462 |
| Friday 9 July 2021 (09/07/2021) | 73.8167 | 73.7017 | 73.8167 | 73.7017 | 73.7592 |
| Thursday 8 July 2021 (08/07/2021) | 73.9762 | 73.7912 | 73.9762 | 73.7912 | 73.8837 |
| Wednesday 7 July 2021 (07/07/2021) | 73.6530 | 73.7806 | 73.7806 | 73.6530 | 73.7168 |
| Tuesday 6 July 2021 (06/07/2021) | 73.6209 | 73.5376 | 73.6209 | 73.5376 | 73.5793 |
| Monday 5 July 2021 (05/07/2021) | 73.6752 | 73.5088 | 73.6752 | 73.5088 | 73.5920 |
| Friday 2 July 2021 (02/07/2021) | 73.8576 | 73.8576 | 73.8576 | 73.8576 | 73.8576 |
| Thursday 1 July 2021 (01/07/2021) | 73.7170 | 73.7170 | 73.7170 | 73.7170 | 73.7170 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 73.5251 | 73.5251 | 73.5251 | 73.5251 | 73.5251 |
| Tuesday 29 June 2021 (29/06/2021) | 73.4478 | 73.4478 | 73.4478 | 73.4478 | 73.4478 |
| Monday 28 June 2021 (28/06/2021) | 73.3914 | 73.3966 | 73.4843 | 73.3914 | 73.4379 |
| Friday 25 June 2021 (25/06/2021) | 73.3788 | 73.3674 | 73.3788 | 73.3674 | 73.3731 |
| Thursday 24 June 2021 (24/06/2021) | 73.3429 | 73.2846 | 73.3948 | 73.2846 | 73.3397 |
| Wednesday 23 June 2021 (23/06/2021) | 73.2659 | 73.2566 | 73.2659 | 73.2566 | 73.2613 |
| Tuesday 22 June 2021 (22/06/2021) | 73.2059 | 73.4944 | 73.4944 | 73.2059 | 73.3502 |
| Monday 21 June 2021 (21/06/2021) | 73.2887 | 73.2887 | 73.2887 | 73.2887 | 73.2887 |
| Friday 18 June 2021 (18/06/2021) | 73.0723 | 73.0723 | 73.0723 | 73.0723 | 73.0723 |
| Thursday 17 June 2021 (17/06/2021) | 73.2587 | 73.3498 | 73.3498 | 73.2587 | 73.3043 |
| Wednesday 16 June 2021 (16/06/2021) | 72.4807 | 72.4821 | 72.4821 | 72.4807 | 72.4814 |
| Tuesday 15 June 2021 (15/06/2021) | 72.4176 | 72.5040 | 72.5040 | 72.4176 | 72.4608 |
| Monday 14 June 2021 (14/06/2021) | 72.4263 | 72.4263 | 72.4263 | 72.4263 | 72.4263 |
| Friday 11 June 2021 (11/06/2021) | 72.2049 | 72.3065 | 72.3065 | 72.2049 | 72.2557 |
| Thursday 10 June 2021 (10/06/2021) | 72.2506 | 72.2506 | 72.2506 | 72.2506 | 72.2506 |
| Wednesday 9 June 2021 (09/06/2021) | 72.1367 | 72.1367 | 72.1367 | 72.1367 | 72.1367 |
| Tuesday 8 June 2021 (08/06/2021) | 72.0341 | 72.0341 | 72.0341 | 72.0341 | 72.0341 |
| Monday 7 June 2021 (07/06/2021) | 71.8557 | 71.9755 | 71.9755 | 71.8557 | 71.9156 |
| Friday 4 June 2021 (04/06/2021) | 72.4986 | 72.1873 | 72.4986 | 72.1873 | 72.3430 |
| Thursday 3 June 2021 (03/06/2021) | 72.0569 | 72.1150 | 72.1150 | 72.0569 | 72.0860 |
| Wednesday 2 June 2021 (02/06/2021) | 72.1140 | 72.2901 | 72.2901 | 72.1140 | 72.2021 |
| Tuesday 1 June 2021 (01/06/2021) | 71.4714 | 72.1043 | 72.1043 | 71.4714 | 71.7879 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 71.5793 | 71.7080 | 71.7080 | 71.5793 | 71.6437 |
| Friday 28 May 2021 (28/05/2021) | 71.8573 | 71.6422 | 71.8573 | 71.6422 | 71.7498 |
| Thursday 27 May 2021 (27/05/2021) | 72.1733 | 71.7390 | 72.1733 | 71.7390 | 71.9562 |
| Wednesday 26 May 2021 (26/05/2021) | 71.9697 | 71.9175 | 71.9697 | 71.9175 | 71.9436 |
| Tuesday 25 May 2021 (25/05/2021) | 71.9350 | 71.9198 | 71.9350 | 71.9198 | 71.9274 |
| Monday 24 May 2021 (24/05/2021) | 72.1668 | 71.9904 | 72.1668 | 71.9904 | 72.0786 |
| Friday 21 May 2021 (21/05/2021) | 71.9577 | 71.9577 | 71.9577 | 71.9577 | 71.9577 |
| Thursday 20 May 2021 (20/05/2021) | 72.2846 | 72.2609 | 72.2846 | 72.2609 | 72.2728 |
| Wednesday 19 May 2021 (19/05/2021) | 72.3369 | 72.3369 | 72.3369 | 72.3369 | 72.3369 |
| Tuesday 18 May 2021 (18/05/2021) | 72.1291 | 72.1291 | 72.1291 | 72.1291 | 72.1291 |
| Monday 17 May 2021 (17/05/2021) | 72.3344 | 72.2717 | 72.3344 | 72.2717 | 72.3031 |
| Friday 14 May 2021 (14/05/2021) | 72.7109 | 72.4377 | 72.7109 | 72.4377 | 72.5743 |
| Thursday 13 May 2021 (13/05/2021) | 72.8890 | 72.7326 | 72.8890 | 72.7326 | 72.8108 |
| Wednesday 12 May 2021 (12/05/2021) | 72.5282 | 72.6164 | 72.6364 | 72.5282 | 72.5823 |
| Tuesday 11 May 2021 (11/05/2021) | 72.6983 | 72.5022 | 72.6983 | 72.4235 | 72.5609 |
| Monday 10 May 2021 (10/05/2021) | 72.4918 | 72.4977 | 72.4977 | 72.4918 | 72.4948 |
| Friday 7 May 2021 (07/05/2021) | 72.6160 | 72.6160 | 72.6160 | 72.6160 | 72.6160 |
| Thursday 6 May 2021 (06/05/2021) | 72.9169 | 72.9169 | 72.9169 | 72.9169 | 72.9169 |
| Wednesday 5 May 2021 (05/05/2021) | 72.9649 | 73.0438 | 73.0438 | 72.9649 | 73.0044 |
| Tuesday 4 May 2021 (04/05/2021) | 73.0811 | 73.0004 | 73.0811 | 73.0004 | 73.0408 |
| Monday 3 May 2021 (03/05/2021) | 73.5326 | 73.0720 | 73.5326 | 73.0720 | 73.3023 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 73.2601 | 73.2290 | 73.2601 | 73.2290 | 73.2446 |
| Thursday 29 April 2021 (29/04/2021) | 73.1222 | 73.2407 | 73.2407 | 73.1222 | 73.1815 |
| Wednesday 28 April 2021 (28/04/2021) | 73.6869 | 73.5673 | 73.6869 | 73.5673 | 73.6271 |
| Tuesday 27 April 2021 (27/04/2021) | 73.9852 | 73.6726 | 74.0478 | 73.6726 | 73.8602 |
| Monday 26 April 2021 (26/04/2021) | 73.9158 | 73.9158 | 73.9158 | 73.9158 | 73.9158 |
| Friday 23 April 2021 (23/04/2021) | 74.0722 | 74.0722 | 74.0722 | 74.0722 | 74.0722 |
| Thursday 22 April 2021 (22/04/2021) | 74.1993 | 74.1993 | 74.1993 | 74.1993 | 74.1993 |
| Wednesday 21 April 2021 (21/04/2021) | 74.5957 | 74.5957 | 74.5957 | 74.5957 | 74.5957 |
| Tuesday 20 April 2021 (20/04/2021) | 74.1605 | 74.1605 | 74.1605 | 74.1605 | 74.1605 |
| Monday 19 April 2021 (19/04/2021) | 73.5416 | 74.0320 | 74.0320 | 73.5109 | 73.7715 |
| Friday 16 April 2021 (16/04/2021) | 73.4162 | 73.4162 | 73.4162 | 73.4162 | 73.4162 |
| Thursday 15 April 2021 (15/04/2021) | 74.0874 | 74.0874 | 74.0874 | 74.0874 | 74.0874 |
| Wednesday 14 April 2021 (14/04/2021) | 74.3224 | 74.3224 | 74.3224 | 74.3224 | 74.3224 |
| Tuesday 13 April 2021 (13/04/2021) | 74.5515 | 74.5515 | 74.5515 | 74.5515 | 74.5515 |
| Monday 12 April 2021 (12/04/2021) | 73.7870 | 74.0259 | 74.0259 | 73.7870 | 73.9065 |
| Friday 9 April 2021 (09/04/2021) | 73.5025 | 73.8202 | 73.8202 | 73.5025 | 73.6614 |
| Thursday 8 April 2021 (08/04/2021) | 73.4215 | 73.8520 | 73.8520 | 73.4215 | 73.6368 |
| Wednesday 7 April 2021 (07/04/2021) | 72.2053 | 73.2974 | 73.2974 | 72.2053 | 72.7514 |
| Tuesday 6 April 2021 (06/04/2021) | 72.1213 | 72.6018 | 72.6018 | 72.1213 | 72.3616 |
| Monday 5 April 2021 (05/04/2021) | 72.4262 | 72.5184 | 72.5740 | 72.4262 | 72.5001 |
| Friday 2 April 2021 (02/04/2021) | 72.3706 | 72.3706 | 72.3706 | 72.3706 | 72.3706 |
| Thursday 1 April 2021 (01/04/2021) | 72.2813 | 72.6052 | 72.6052 | 72.2813 | 72.4433 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 72.8014 | 72.2459 | 72.8014 | 72.2459 | 72.5237 |
| Tuesday 30 March 2021 (30/03/2021) | 71.7806 | 72.7374 | 72.7374 | 71.7806 | 72.2590 |
| Monday 29 March 2021 (29/03/2021) | 71.4906 | 71.8109 | 71.8109 | 71.4906 | 71.6508 |
| Friday 26 March 2021 (26/03/2021) | 71.8392 | 71.5209 | 71.8392 | 71.5209 | 71.6801 |
| Thursday 25 March 2021 (25/03/2021) | 71.9057 | 71.7014 | 71.9057 | 71.7014 | 71.8036 |
| Wednesday 24 March 2021 (24/03/2021) | 71.5756 | 71.7875 | 71.7875 | 71.5756 | 71.6816 |
| Tuesday 23 March 2021 (23/03/2021) | 71.4436 | 71.3597 | 71.4436 | 71.3597 | 71.4017 |
| Monday 22 March 2021 (22/03/2021) | 71.6810 | 71.4610 | 71.6810 | 71.4610 | 71.5710 |
| Friday 19 March 2021 (19/03/2021) | 71.7707 | 71.5639 | 71.7707 | 71.5639 | 71.6673 |
| Thursday 18 March 2021 (18/03/2021) | 71.5562 | 71.5562 | 71.5562 | 71.5562 | 71.5562 |
| Wednesday 17 March 2021 (17/03/2021) | 71.5965 | 71.5965 | 71.5965 | 71.5965 | 71.5965 |
| Tuesday 16 March 2021 (16/03/2021) | 71.5313 | 71.7259 | 71.7259 | 71.5313 | 71.6286 |
| Monday 15 March 2021 (15/03/2021) | 71.7726 | 71.5295 | 71.8395 | 71.5295 | 71.6845 |
| Friday 12 March 2021 (12/03/2021) | 71.8289 | 71.8289 | 71.8289 | 71.8289 | 71.8289 |
| Thursday 11 March 2021 (11/03/2021) | 71.6350 | 71.8142 | 71.8142 | 71.6350 | 71.7246 |
| Wednesday 10 March 2021 (10/03/2021) | 72.2723 | 72.0500 | 72.2723 | 72.0500 | 72.1612 |
| Tuesday 9 March 2021 (09/03/2021) | 72.3433 | 72.1636 | 72.3433 | 72.1636 | 72.2535 |
| Monday 8 March 2021 (08/03/2021) | 71.9879 | 72.1902 | 72.1902 | 71.9879 | 72.0891 |
| Friday 5 March 2021 (05/03/2021) | 72.3987 | 71.9294 | 72.3987 | 71.9294 | 72.1641 |
| Thursday 4 March 2021 (04/03/2021) | 72.0538 | 71.9374 | 72.0538 | 71.9374 | 71.9956 |
| Wednesday 3 March 2021 (03/03/2021) | 72.1258 | 72.0541 | 72.1258 | 72.0541 | 72.0900 |
| Tuesday 2 March 2021 (02/03/2021) | 72.7570 | 72.5063 | 72.7570 | 72.5063 | 72.6317 |
| Monday 1 March 2021 (01/03/2021) | 72.4386 | 72.6839 | 72.6839 | 72.4386 | 72.5613 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 72.3067 | 72.3067 | 72.3067 | 72.3067 | 72.3067 |
| Thursday 25 February 2021 (25/02/2021) | 71.4989 | 71.4989 | 71.4989 | 71.4989 | 71.4989 |
| Wednesday 24 February 2021 (24/02/2021) | 71.6269 | 71.4808 | 71.6269 | 71.4808 | 71.5539 |
| Tuesday 23 February 2021 (23/02/2021) | 71.2583 | 71.6422 | 71.6422 | 71.2583 | 71.4503 |
| Monday 22 February 2021 (22/02/2021) | 71.7632 | 71.4979 | 71.7632 | 71.4979 | 71.6306 |
| Friday 19 February 2021 (19/02/2021) | 71.6376 | 71.6973 | 71.6973 | 71.6376 | 71.6675 |
| Thursday 18 February 2021 (18/02/2021) | 72.0956 | 71.7486 | 72.0956 | 71.7486 | 71.9221 |
| Wednesday 17 February 2021 (17/02/2021) | 72.2230 | 71.9895 | 72.2230 | 71.9895 | 72.1063 |
| Tuesday 16 February 2021 (16/02/2021) | 71.6647 | 71.7926 | 71.7926 | 71.6647 | 71.7287 |
| Monday 15 February 2021 (15/02/2021) | 71.7606 | 71.7642 | 71.7642 | 71.7606 | 71.7624 |
| Friday 12 February 2021 (12/02/2021) | 71.8968 | 71.9017 | 71.9017 | 71.8968 | 71.8993 |
| Thursday 11 February 2021 (11/02/2021) | 72.0685 | 71.8859 | 72.0685 | 71.8859 | 71.9772 |
| Wednesday 10 February 2021 (10/02/2021) | 72.0115 | 72.0676 | 72.0676 | 72.0115 | 72.0396 |
| Tuesday 9 February 2021 (09/02/2021) | 71.7925 | 72.0962 | 72.0962 | 71.7925 | 71.9444 |
| Monday 8 February 2021 (08/02/2021) | 71.6403 | 71.9838 | 71.9838 | 71.6403 | 71.8121 |
| Friday 5 February 2021 (05/02/2021) | 72.1342 | 71.9883 | 72.1342 | 71.9883 | 72.0613 |
| Thursday 4 February 2021 (04/02/2021) | 71.9289 | 71.9772 | 71.9772 | 71.9289 | 71.9531 |
| Wednesday 3 February 2021 (03/02/2021) | 71.9435 | 72.0946 | 72.0946 | 71.9435 | 72.0191 |
| Tuesday 2 February 2021 (02/02/2021) | 71.9965 | 72.0245 | 72.0245 | 71.9965 | 72.0105 |
| Monday 1 February 2021 (01/02/2021) | 72.0796 | 71.9903 | 72.0820 | 71.9903 | 72.0362 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 72.1937 | 71.9838 | 72.1937 | 71.9838 | 72.0888 |
| Thursday 28 January 2021 (28/01/2021) | 71.9948 | 72.2259 | 72.2259 | 71.9948 | 72.1104 |
| Wednesday 27 January 2021 (27/01/2021) | 71.9398 | 71.9178 | 71.9398 | 71.9178 | 71.9288 |
| Tuesday 26 January 2021 (26/01/2021) | 72.0483 | 72.0480 | 72.0483 | 72.0480 | 72.0482 |
| Monday 25 January 2021 (25/01/2021) | 72.2654 | 71.9863 | 72.2654 | 71.9863 | 72.1259 |
| Friday 22 January 2021 (22/01/2021) | 71.9294 | 72.2265 | 72.2265 | 71.9294 | 72.0780 |
| Thursday 21 January 2021 (21/01/2021) | 72.0955 | 72.0810 | 72.0955 | 72.0810 | 72.0883 |
| Wednesday 20 January 2021 (20/01/2021) | 72.2469 | 72.1652 | 72.2469 | 72.1652 | 72.2061 |
| Tuesday 19 January 2021 (19/01/2021) | 72.2745 | 72.3437 | 72.3437 | 72.2745 | 72.3091 |
| Monday 18 January 2021 (18/01/2021) | 72.4395 | 72.4558 | 72.4558 | 72.4212 | 72.4385 |
| Friday 15 January 2021 (15/01/2021) | 72.1173 | 72.1846 | 72.1846 | 72.1173 | 72.1510 |
| Thursday 14 January 2021 (14/01/2021) | 72.3104 | 72.1206 | 72.3104 | 72.1206 | 72.2155 |
| Wednesday 13 January 2021 (13/01/2021) | 72.0302 | 72.3140 | 72.3140 | 72.0302 | 72.1721 |
| Tuesday 12 January 2021 (12/01/2021) | 72.6361 | 72.4092 | 72.6361 | 72.4092 | 72.5227 |
| Monday 11 January 2021 (11/01/2021) | 72.8765 | 72.5650 | 72.8765 | 72.5650 | 72.7208 |
| Friday 8 January 2021 (08/01/2021) | 72.3361 | 72.4459 | 72.4459 | 72.3361 | 72.3910 |
| Thursday 7 January 2021 (07/01/2021) | 72.2775 | 72.3025 | 72.3025 | 72.2775 | 72.2900 |
| Wednesday 6 January 2021 (06/01/2021) | 72.3838 | 72.1856 | 72.3838 | 72.1856 | 72.2847 |
| Tuesday 5 January 2021 (05/01/2021) | 72.4155 | 72.5050 | 72.5050 | 72.4155 | 72.4603 |
| Monday 4 January 2021 (04/01/2021) | 72.3805 | 72.1758 | 72.3805 | 72.1758 | 72.2782 |
| Friday 1 January 2021 (01/01/2021) | 72.6101 | 72.6101 | 72.6101 | 72.6101 | 72.6101 |