U.S. Dollar-Bhutan Ngultrum History: 2015
Go
Set AlertDaily USD/BTN rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 67.1407, reached on 15/12/2015
The lowest level of 2015 was 60.5875 reached 26/01/2015
The average level of 2015 was 63.2454
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/BTN Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 66.4973 | 66.8338 | 66.3692 | 66.9037 | 66.6365 |
| Wednesday 30 December 2015 (30/12/2015) | 66.4137 | 66.4496 | 66.3042 | 66.5484 | 66.4263 |
| Tuesday 29 December 2015 (29/12/2015) | 66.2977 | 66.5239 | 66.1248 | 66.7034 | 66.4141 |
| Monday 28 December 2015 (28/12/2015) | 66.1424 | 66.2703 | 66.0295 | 66.2864 | 66.1580 |
| Friday 25 December 2015 (25/12/2015) | 66.1816 | 66.1231 | 66.0442 | 66.2760 | 66.1601 |
| Thursday 24 December 2015 (24/12/2015) | 66.1827 | 66.0508 | 65.8984 | 66.2473 | 66.0729 |
| Wednesday 23 December 2015 (23/12/2015) | 66.4351 | 66.1638 | 66.0705 | 66.4468 | 66.2587 |
| Tuesday 22 December 2015 (22/12/2015) | 66.3428 | 66.6318 | 66.2229 | 66.6809 | 66.4519 |
| Monday 21 December 2015 (21/12/2015) | 66.4381 | 66.6158 | 66.3976 | 66.6140 | 66.5058 |
| Friday 18 December 2015 (18/12/2015) | 66.9754 | 66.8666 | 66.7425 | 67.0138 | 66.8782 |
| Thursday 17 December 2015 (17/12/2015) | 66.7126 | 67.1298 | 66.7004 | 67.2784 | 66.9894 |
| Wednesday 16 December 2015 (16/12/2015) | 67.0817 | 67.0258 | 66.7969 | 67.2315 | 67.0142 |
| Tuesday 15 December 2015 (15/12/2015) | 67.1963 | 67.7871 | 67.1407 | 67.6707 | 67.4057 |
| Monday 14 December 2015 (14/12/2015) | 66.6875 | 67.0774 | 66.6481 | 67.1942 | 66.9212 |
| Friday 11 December 2015 (11/12/2015) | 66.7469 | 66.5023 | 66.5026 | 66.8681 | 66.6854 |
| Thursday 10 December 2015 (10/12/2015) | 66.8276 | 66.9604 | 66.7741 | 67.1290 | 66.9516 |
| Wednesday 9 December 2015 (09/12/2015) | 67.1448 | 66.3538 | 66.3351 | 67.1288 | 66.7320 |
| Monday 7 December 2015 (07/12/2015) | 66.6634 | 66.9506 | 66.6689 | 66.9381 | 66.8035 |
| Friday 4 December 2015 (04/12/2015) | 66.5356 | 66.8096 | 66.6007 | 66.8656 | 66.7332 |
| Thursday 3 December 2015 (03/12/2015) | 65.5217 | 64.6081 | 64.6026 | 65.6795 | 65.1411 |
| Wednesday 2 December 2015 (02/12/2015) | 65.6493 | 66.2487 | 65.6369 | 66.4661 | 66.0515 |
November | |||||
| Monday 23 November 2015 (23/11/2015) | 65.1412 | 65.4432 | 65.0897 | 65.4598 | 65.2748 |
| Friday 20 November 2015 (20/11/2015) | 65.0967 | 65.5000 | 65.0034 | 65.5332 | 65.2683 |
| Thursday 19 November 2015 (19/11/2015) | 65.4133 | 65.1806 | 64.9845 | 65.4473 | 65.2159 |
| Wednesday 18 November 2015 (18/11/2015) | 64.9105 | 64.8353 | 64.7749 | 65.0293 | 64.9021 |
| Tuesday 17 November 2015 (17/11/2015) | 64.7319 | 64.6997 | 64.5911 | 64.9444 | 64.7678 |
| Monday 16 November 2015 (16/11/2015) | 65.0579 | 65.1330 | 65.0086 | 65.2245 | 65.1166 |
| Friday 13 November 2015 (13/11/2015) | 64.9470 | 64.9225 | 64.7843 | 65.1062 | 64.9453 |
| Thursday 12 November 2015 (12/11/2015) | 64.7440 | 64.6974 | 64.6073 | 64.9095 | 64.7584 |
| Friday 6 November 2015 (06/11/2015) | 64.7219 | 65.3988 | 64.6717 | 65.5054 | 65.0886 |
| Thursday 5 November 2015 (05/11/2015) | 64.4921 | 65.2310 | 64.4237 | 65.2451 | 64.8344 |
| Wednesday 4 November 2015 (04/11/2015) | 64.5302 | 64.6875 | 64.4450 | 64.7879 | 64.6165 |
| Monday 2 November 2015 (02/11/2015) | 64.1387 | 64.2611 | 63.9288 | 64.3091 | 64.1190 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 64.1998 | 63.6910 | 63.5444 | 64.1933 | 63.8689 |
| Thursday 29 October 2015 (29/10/2015) | 63.9964 | 63.7859 | 63.7420 | 64.0709 | 63.9065 |
| Wednesday 28 October 2015 (28/10/2015) | 63.9704 | 64.1266 | 63.7782 | 64.1834 | 63.9808 |
| Monday 26 October 2015 (26/10/2015) | 63.9746 | 63.8308 | 63.7144 | 64.0264 | 63.8704 |
| Friday 23 October 2015 (23/10/2015) | 64.1683 | 64.4904 | 64.0738 | 64.5220 | 64.2979 |
| Wednesday 21 October 2015 (21/10/2015) | 63.8832 | 64.0101 | 63.7659 | 64.0166 | 63.8913 |
| Tuesday 20 October 2015 (20/10/2015) | 63.8649 | 63.9500 | 63.6885 | 63.9836 | 63.8361 |
| Monday 19 October 2015 (19/10/2015) | 63.8409 | 63.7678 | 63.6328 | 63.8981 | 63.7655 |
| Friday 16 October 2015 (16/10/2015) | 63.8451 | 63.9345 | 63.7514 | 63.9566 | 63.8540 |
| Thursday 15 October 2015 (15/10/2015) | 64.0200 | 64.1120 | 63.9157 | 64.2783 | 64.0970 |
| Wednesday 14 October 2015 (14/10/2015) | 64.1973 | 63.2422 | 63.1756 | 64.1929 | 63.6843 |
| Tuesday 13 October 2015 (13/10/2015) | 63.7081 | 64.1330 | 63.5466 | 64.3305 | 63.9386 |
| Monday 12 October 2015 (12/10/2015) | 63.8110 | 63.6796 | 63.5760 | 63.8385 | 63.7073 |
| Friday 9 October 2015 (09/10/2015) | 64.1884 | 64.3559 | 64.0547 | 64.3919 | 64.2233 |
| Thursday 8 October 2015 (08/10/2015) | 63.9215 | 63.8423 | 63.7363 | 64.1624 | 63.9494 |
| Wednesday 7 October 2015 (07/10/2015) | 64.5048 | 64.0821 | 64.0224 | 64.4960 | 64.2592 |
| Tuesday 6 October 2015 (06/10/2015) | 64.2570 | 63.9231 | 63.8493 | 64.2855 | 64.0674 |
| Monday 5 October 2015 (05/10/2015) | 64.6192 | 64.8347 | 64.4125 | 64.8576 | 64.6351 |
| Friday 2 October 2015 (02/10/2015) | 64.6053 | 64.3655 | 64.1500 | 64.6108 | 64.3804 |
| Thursday 1 October 2015 (01/10/2015) | 64.7090 | 64.6973 | 64.4897 | 64.7998 | 64.6448 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 65.0633 | 65.1585 | 64.7892 | 65.2391 | 65.0142 |
| Tuesday 29 September 2015 (29/09/2015) | 65.0153 | 65.1167 | 64.8801 | 65.1783 | 65.0292 |
| Monday 28 September 2015 (28/09/2015) | 64.7049 | 64.7688 | 64.4907 | 64.8359 | 64.6633 |
| Monday 21 September 2015 (21/09/2015) | 64.8243 | 64.9215 | 64.6617 | 65.0242 | 64.8430 |
| Friday 18 September 2015 (18/09/2015) | 65.0092 | 65.2266 | 64.7211 | 65.2947 | 65.0079 |
| Thursday 17 September 2015 (17/09/2015) | 65.4040 | 65.0107 | 64.8485 | 65.4305 | 65.1395 |
| Wednesday 16 September 2015 (16/09/2015) | 65.3912 | 64.7502 | 64.6189 | 65.4395 | 65.0292 |
| Tuesday 15 September 2015 (15/09/2015) | 65.3102 | 65.6515 | 65.1842 | 65.7123 | 65.4483 |
| Monday 14 September 2015 (14/09/2015) | 65.5116 | 65.5053 | 65.3320 | 65.7371 | 65.5346 |
| Friday 11 September 2015 (11/09/2015) | 65.4037 | 65.4902 | 65.3410 | 65.5974 | 65.4692 |
| Thursday 10 September 2015 (10/09/2015) | 65.2748 | 64.9785 | 64.8467 | 65.4097 | 65.1282 |
| Wednesday 9 September 2015 (09/09/2015) | 65.7928 | 65.6582 | 65.7687 | 65.7481 | 65.7584 |
| Monday 7 September 2015 (07/09/2015) | 65.5027 | 65.1082 | 65.0348 | 65.5362 | 65.2855 |
| Friday 4 September 2015 (04/09/2015) | 65.0770 | 65.4075 | 64.9910 | 65.4422 | 65.2166 |
| Thursday 3 September 2015 (03/09/2015) | 65.1948 | 65.3509 | 65.1246 | 65.5201 | 65.3224 |
| Wednesday 2 September 2015 (02/09/2015) | 65.4065 | 65.3996 | 65.3172 | 65.5512 | 65.4342 |
| Tuesday 1 September 2015 (01/09/2015) | 65.5886 | 65.7434 | 65.3136 | 65.7586 | 65.5361 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 65.2185 | 65.5068 | 65.1261 | 65.5323 | 65.3292 |
| Friday 28 August 2015 (28/08/2015) | 65.0458 | 65.0667 | 64.8710 | 65.3032 | 65.0871 |
| Thursday 27 August 2015 (27/08/2015) | 65.2247 | 65.4775 | 65.0237 | 65.6112 | 65.3175 |
| Wednesday 26 August 2015 (26/08/2015) | 65.2562 | 66.2197 | 65.1159 | 66.2462 | 65.6811 |
| Tuesday 25 August 2015 (25/08/2015) | 65.5948 | 65.9836 | 65.4347 | 65.9986 | 65.7167 |
| Monday 24 August 2015 (24/08/2015) | 64.8678 | 64.4698 | 64.3519 | 65.0508 | 64.7014 |
| Friday 21 August 2015 (21/08/2015) | 64.4458 | 64.4502 | 64.3232 | 64.5812 | 64.4522 |
| Thursday 20 August 2015 (20/08/2015) | 64.1590 | 64.1156 | 64.0694 | 64.4616 | 64.2655 |
| Wednesday 19 August 2015 (19/08/2015) | 64.3534 | 64.2591 | 64.1881 | 64.4407 | 64.3144 |
| Tuesday 18 August 2015 (18/08/2015) | 64.3337 | 64.0173 | 63.7902 | 64.4181 | 64.1042 |
| Monday 17 August 2015 (17/08/2015) | 64.0343 | 64.2787 | 63.9026 | 64.3130 | 64.1078 |
| Friday 14 August 2015 (14/08/2015) | 64.0682 | 63.9412 | 63.8732 | 64.1572 | 64.0152 |
| Thursday 13 August 2015 (13/08/2015) | 63.8358 | 63.8352 | 63.7337 | 63.9873 | 63.8605 |
| Wednesday 12 August 2015 (12/08/2015) | 63.1687 | 63.0008 | 62.8197 | 63.3180 | 63.0689 |
| Tuesday 11 August 2015 (11/08/2015) | 62.7000 | 62.7850 | 62.6065 | 62.8307 | 62.7186 |
| Monday 10 August 2015 (10/08/2015) | 62.7739 | 62.3689 | 62.3226 | 62.9112 | 62.6169 |
| Friday 7 August 2015 (07/08/2015) | 62.7627 | 62.8360 | 62.6303 | 63.1171 | 62.8737 |
| Thursday 6 August 2015 (06/08/2015) | 62.8120 | 63.1869 | 62.6786 | 63.3603 | 63.0195 |
| Wednesday 5 August 2015 (05/08/2015) | 62.6590 | 62.4968 | 62.3095 | 62.8003 | 62.5549 |
| Tuesday 4 August 2015 (04/08/2015) | 62.9828 | 63.0550 | 62.7866 | 63.0769 | 62.9318 |
| Monday 3 August 2015 (03/08/2015) | 63.0621 | 63.2406 | 63.0141 | 63.3216 | 63.1679 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 62.8802 | 62.8945 | 62.6762 | 63.0909 | 62.8836 |
| Wednesday 29 July 2015 (29/07/2015) | 62.9487 | 62.9815 | 62.6422 | 63.0365 | 62.8394 |
| Tuesday 28 July 2015 (28/07/2015) | 63.1406 | 62.9247 | 62.8739 | 63.2724 | 63.0732 |
| Monday 27 July 2015 (27/07/2015) | 62.9689 | 62.8097 | 62.6679 | 63.0657 | 62.8668 |
| Friday 24 July 2015 (24/07/2015) | 62.5266 | 62.7838 | 62.7017 | 62.6952 | 62.6985 |
| Wednesday 22 July 2015 (22/07/2015) | 62.5623 | 62.3379 | 62.2072 | 62.5848 | 62.3960 |
| Tuesday 21 July 2015 (21/07/2015) | 62.4542 | 62.4900 | 62.3401 | 62.5922 | 62.4662 |
| Friday 17 July 2015 (17/07/2015) | 62.5997 | 62.5901 | 62.3409 | 62.7974 | 62.5692 |
| Thursday 16 July 2015 (16/07/2015) | 62.3573 | 62.4704 | 62.3095 | 62.6563 | 62.4829 |
| Wednesday 15 July 2015 (15/07/2015) | 62.4800 | 62.4588 | 62.3194 | 62.7050 | 62.5122 |
| Tuesday 14 July 2015 (14/07/2015) | 62.4403 | 61.8477 | 61.8323 | 62.5922 | 62.2123 |
| Monday 13 July 2015 (13/07/2015) | 62.4198 | 62.4528 | 62.0530 | 62.4693 | 62.2612 |
| Friday 10 July 2015 (10/07/2015) | 62.5431 | 61.9594 | 61.8614 | 62.5728 | 62.2171 |
| Thursday 9 July 2015 (09/07/2015) | 62.6318 | 62.5439 | 62.3829 | 62.6845 | 62.5337 |
| Wednesday 8 July 2015 (08/07/2015) | 62.3452 | 62.7685 | 62.3323 | 62.8824 | 62.6074 |
| Tuesday 7 July 2015 (07/07/2015) | 62.3891 | 62.9834 | 62.3875 | 63.1682 | 62.7779 |
| Monday 6 July 2015 (06/07/2015) | 62.4711 | 62.2681 | 62.1733 | 62.5435 | 62.3584 |
| Friday 3 July 2015 (03/07/2015) | 62.5669 | 62.6995 | 62.4205 | 62.7611 | 62.5908 |
| Thursday 2 July 2015 (02/07/2015) | 62.5913 | 62.6261 | 62.5016 | 62.7819 | 62.6418 |
| Wednesday 1 July 2015 (01/07/2015) | 62.5943 | 62.9878 | 62.5139 | 63.0854 | 62.7997 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 62.8622 | 62.9363 | 62.7199 | 63.0221 | 62.8710 |
| Monday 29 June 2015 (29/06/2015) | 62.6621 | 62.4996 | 62.3179 | 62.7633 | 62.5406 |
| Thursday 25 June 2015 (25/06/2015) | 62.6114 | 62.4536 | 62.3625 | 62.7173 | 62.5399 |
| Wednesday 24 June 2015 (24/06/2015) | 62.6792 | 62.8255 | 62.4435 | 62.9301 | 62.6868 |
| Tuesday 23 June 2015 (23/06/2015) | 62.3404 | 62.7233 | 62.3101 | 62.7908 | 62.5505 |
| Monday 22 June 2015 (22/06/2015) | 62.9558 | 62.9029 | 62.8288 | 62.9405 | 62.8847 |
| Friday 19 June 2015 (19/06/2015) | 63.1911 | 63.1665 | 63.1160 | 63.3580 | 63.2370 |
| Wednesday 17 June 2015 (17/06/2015) | 63.1762 | 62.4325 | 62.3813 | 63.2620 | 62.8217 |
| Tuesday 16 June 2015 (16/06/2015) | 63.0885 | 62.9046 | 62.8789 | 63.3208 | 63.0999 |
| Friday 12 June 2015 (12/06/2015) | 62.9044 | 62.7052 | 62.5853 | 63.0932 | 62.8393 |
| Thursday 11 June 2015 (11/06/2015) | 62.7447 | 62.8142 | 62.7434 | 63.1841 | 62.9638 |
| Wednesday 10 June 2015 (10/06/2015) | 62.8554 | 62.3571 | 62.2609 | 62.9079 | 62.5844 |
| Tuesday 9 June 2015 (09/06/2015) | 63.0937 | 62.9188 | 62.9219 | 63.4438 | 63.1829 |
| Monday 8 June 2015 (08/06/2015) | 62.8805 | 62.4992 | 62.4418 | 63.0137 | 62.7278 |
| Friday 5 June 2015 (05/06/2015) | 63.0899 | 63.4646 | 63.0639 | 63.8067 | 63.4353 |
| Wednesday 3 June 2015 (03/06/2015) | 62.7139 | 62.7563 | 62.6085 | 63.0942 | 62.8514 |
| Monday 1 June 2015 (01/06/2015) | 62.7668 | 63.1932 | 62.7666 | 63.2877 | 63.0272 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 62.9370 | 63.0461 | 62.8336 | 63.2663 | 63.0500 |
| Thursday 28 May 2015 (28/05/2015) | 63.0283 | 63.1786 | 62.8911 | 63.3924 | 63.1418 |
| Wednesday 27 May 2015 (27/05/2015) | 62.9302 | 63.0377 | 62.7125 | 63.2589 | 62.9857 |
| Tuesday 26 May 2015 (26/05/2015) | 62.5380 | 62.8924 | 62.5133 | 62.9934 | 62.7534 |
| Monday 25 May 2015 (25/05/2015) | 62.4879 | 62.5190 | 62.3642 | 62.5700 | 62.4671 |
| Friday 22 May 2015 (22/05/2015) | 62.7566 | 63.4656 | 62.6549 | 63.5761 | 63.1155 |
| Thursday 21 May 2015 (21/05/2015) | 62.8781 | 62.3687 | 62.2170 | 62.9138 | 62.5654 |
| Wednesday 20 May 2015 (20/05/2015) | 62.6583 | 62.5833 | 62.3689 | 62.8183 | 62.5936 |
| Tuesday 19 May 2015 (19/05/2015) | 62.6098 | 63.1680 | 62.5299 | 63.4310 | 62.9805 |
| Monday 18 May 2015 (18/05/2015) | 62.7541 | 62.8382 | 62.7361 | 62.9065 | 62.8213 |
| Thursday 14 May 2015 (14/05/2015) | 63.0422 | 62.9235 | 62.7675 | 63.0957 | 62.9316 |
| Wednesday 13 May 2015 (13/05/2015) | 63.2262 | 62.9592 | 62.8729 | 63.3803 | 63.1266 |
| Tuesday 12 May 2015 (12/05/2015) | 62.8878 | 62.5419 | 62.3858 | 63.0062 | 62.6960 |
| Monday 11 May 2015 (11/05/2015) | 62.8326 | 62.2538 | 62.1570 | 63.0181 | 62.5876 |
| Friday 8 May 2015 (08/05/2015) | 64.1360 | 63.4944 | 63.2130 | 64.1428 | 63.6779 |
| Thursday 7 May 2015 (07/05/2015) | 62.5213 | 62.5160 | 62.4096 | 62.8573 | 62.6335 |
| Tuesday 5 May 2015 (05/05/2015) | 62.6906 | 62.4362 | 62.2787 | 62.8102 | 62.5445 |
| Monday 4 May 2015 (04/05/2015) | 62.5454 | 62.6633 | 62.4353 | 62.7829 | 62.6091 |
| Friday 1 May 2015 (01/05/2015) | 62.6201 | 63.5378 | 62.4403 | 63.6045 | 63.0224 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 62.2559 | 62.5798 | 62.0454 | 62.7777 | 62.4116 |
| Wednesday 29 April 2015 (29/04/2015) | 62.6202 | 62.2316 | 62.0052 | 62.6672 | 62.3362 |
| Monday 27 April 2015 (27/04/2015) | 62.5651 | 62.3298 | 62.2465 | 62.8525 | 62.5495 |
| Friday 24 April 2015 (24/04/2015) | 62.1214 | 61.6025 | 61.5977 | 62.2430 | 61.9204 |
| Thursday 23 April 2015 (23/04/2015) | 61.9172 | 61.8306 | 61.7880 | 62.2330 | 62.0105 |
| Wednesday 22 April 2015 (22/04/2015) | 61.8753 | 61.4305 | 61.2465 | 61.9258 | 61.5862 |
| Tuesday 21 April 2015 (21/04/2015) | 61.7638 | 61.7149 | 61.5179 | 61.9737 | 61.7458 |
| Monday 20 April 2015 (20/04/2015) | 61.3602 | 61.5961 | 61.2726 | 61.6507 | 61.4617 |
| Friday 17 April 2015 (17/04/2015) | 61.3185 | 61.2081 | 60.8316 | 61.3905 | 61.1111 |
| Thursday 16 April 2015 (16/04/2015) | 61.3415 | 61.0620 | 60.9317 | 61.4637 | 61.1977 |
| Wednesday 15 April 2015 (15/04/2015) | 62.1985 | 61.9576 | 61.9569 | 62.5272 | 62.2421 |
| Tuesday 14 April 2015 (14/04/2015) | 61.4633 | 60.9938 | 60.9282 | 61.7373 | 61.3328 |
| Monday 13 April 2015 (13/04/2015) | 61.3181 | 61.0673 | 61.0617 | 61.5273 | 61.2945 |
| Friday 10 April 2015 (10/04/2015) | 61.2642 | 61.6005 | 61.2086 | 61.7810 | 61.4948 |
| Thursday 9 April 2015 (09/04/2015) | 61.3708 | 61.9788 | 61.2863 | 62.1008 | 61.6936 |
| Wednesday 8 April 2015 (08/04/2015) | 61.4866 | 61.2691 | 60.8341 | 61.4933 | 61.1637 |
| Tuesday 7 April 2015 (07/04/2015) | 61.2772 | 61.6213 | 61.1534 | 61.5897 | 61.3716 |
| Monday 6 April 2015 (06/04/2015) | 61.1339 | 61.3125 | 60.8903 | 61.3471 | 61.1187 |
| Friday 3 April 2015 (03/04/2015) | 61.1946 | 60.8252 | 60.7158 | 61.2660 | 60.9909 |
| Thursday 2 April 2015 (02/04/2015) | 61.3945 | 61.3667 | 61.2260 | 61.5864 | 61.4062 |
| Wednesday 1 April 2015 (01/04/2015) | 61.7843 | 61.7752 | 61.5894 | 62.1154 | 61.8524 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 61.5134 | 61.4915 | 61.2633 | 61.7337 | 61.4985 |
| Monday 30 March 2015 (30/03/2015) | 61.4643 | 61.7780 | 61.3983 | 62.0115 | 61.7049 |
| Friday 27 March 2015 (27/03/2015) | 61.6957 | 61.5457 | 61.4006 | 61.9163 | 61.6585 |
| Thursday 26 March 2015 (26/03/2015) | 61.3530 | 61.4932 | 60.9009 | 61.6482 | 61.2746 |
| Wednesday 25 March 2015 (25/03/2015) | 61.3447 | 61.1716 | 60.9107 | 61.3816 | 61.1462 |
| Tuesday 24 March 2015 (24/03/2015) | 61.2686 | 61.7281 | 61.1717 | 61.7248 | 61.4483 |
| Monday 23 March 2015 (23/03/2015) | 61.4126 | 61.4684 | 61.3681 | 61.9394 | 61.6538 |
| Friday 20 March 2015 (20/03/2015) | 61.6998 | 60.8284 | 60.7244 | 61.8089 | 61.2667 |
| Thursday 19 March 2015 (19/03/2015) | 61.3967 | 62.3699 | 61.2856 | 62.5762 | 61.9309 |
| Wednesday 18 March 2015 (18/03/2015) | 61.7491 | 60.8075 | 60.0451 | 62.2262 | 61.1357 |
| Tuesday 17 March 2015 (17/03/2015) | 61.9179 | 62.1652 | 61.8353 | 62.2576 | 62.0465 |
| Friday 13 March 2015 (13/03/2015) | 61.5454 | 62.0987 | 61.4819 | 62.3023 | 61.8921 |
| Thursday 12 March 2015 (12/03/2015) | 61.7286 | 61.9302 | 61.3392 | 62.0673 | 61.7033 |
| Wednesday 11 March 2015 (11/03/2015) | 61.6784 | 62.2986 | 61.6021 | 62.4106 | 62.0064 |
| Tuesday 10 March 2015 (10/03/2015) | 61.3006 | 61.4528 | 61.2820 | 61.6217 | 61.4519 |
| Friday 6 March 2015 (06/03/2015) | 61.3141 | 62.0279 | 61.2052 | 62.1142 | 61.6597 |
| Thursday 5 March 2015 (05/03/2015) | 60.9190 | 61.2288 | 61.0680 | 61.1099 | 61.0890 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 60.9878 | 60.8483 | 60.7678 | 61.0569 | 60.9124 |
| Thursday 26 February 2015 (26/02/2015) | 61.1195 | 61.6232 | 61.0370 | 61.6624 | 61.3497 |
| Wednesday 25 February 2015 (25/02/2015) | 61.3683 | 61.0737 | 61.0541 | 61.4179 | 61.2360 |
| Tuesday 24 February 2015 (24/02/2015) | 61.1824 | 61.1964 | 61.1282 | 61.4076 | 61.2679 |
| Thursday 19 February 2015 (19/02/2015) | 61.2536 | 61.3709 | 61.1605 | 61.3956 | 61.2781 |
| Tuesday 17 February 2015 (17/02/2015) | 61.2604 | 61.2787 | 61.0998 | 61.4390 | 61.2694 |
| Monday 16 February 2015 (16/02/2015) | 61.1760 | 61.4361 | 61.1235 | 61.5266 | 61.3251 |
| Friday 13 February 2015 (13/02/2015) | 61.3736 | 61.3826 | 61.3155 | 61.4957 | 61.4056 |
| Thursday 12 February 2015 (12/02/2015) | 61.1676 | 60.5182 | 60.4735 | 61.2890 | 60.8813 |
| Wednesday 11 February 2015 (11/02/2015) | 61.0191 | 61.0507 | 60.8404 | 61.1378 | 60.9891 |
| Monday 9 February 2015 (09/02/2015) | 60.9600 | 60.9557 | 60.7722 | 61.0206 | 60.8964 |
| Friday 6 February 2015 (06/02/2015) | 60.7872 | 61.2058 | 60.7346 | 61.2838 | 61.0092 |
| Thursday 5 February 2015 (05/02/2015) | 60.8523 | 60.3361 | 60.3206 | 61.0184 | 60.6695 |
| Wednesday 4 February 2015 (04/02/2015) | 60.7153 | 60.5830 | 60.3960 | 60.8230 | 60.6095 |
| Tuesday 3 February 2015 (03/02/2015) | 60.8615 | 60.2478 | 60.1460 | 60.9721 | 60.5591 |
| Monday 2 February 2015 (02/02/2015) | 60.8856 | 61.1254 | 60.8211 | 61.1938 | 61.0075 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 60.5796 | 60.5974 | 60.4497 | 60.8792 | 60.6645 |
| Tuesday 27 January 2015 (27/01/2015) | 60.5453 | 60.1552 | 60.0768 | 60.7021 | 60.3895 |
| Monday 26 January 2015 (26/01/2015) | 60.5617 | 60.1517 | 60.1390 | 60.5875 | 60.3633 |
| Friday 23 January 2015 (23/01/2015) | 60.8520 | 60.7420 | 60.7282 | 60.9387 | 60.8335 |
| Wednesday 21 January 2015 (21/01/2015) | 60.6898 | 60.7926 | 60.6008 | 61.0001 | 60.8005 |
| Monday 19 January 2015 (19/01/2015) | 60.8595 | 60.9879 | 60.7351 | 61.0202 | 60.8777 |
| Friday 16 January 2015 (16/01/2015) | 60.6498 | 60.6953 | 60.4043 | 61.0319 | 60.7181 |
| Thursday 15 January 2015 (15/01/2015) | 61.2045 | 61.4673 | 61.0931 | 61.5503 | 61.3217 |
| Wednesday 14 January 2015 (14/01/2015) | 61.0622 | 60.7841 | 60.6444 | 61.1324 | 60.8884 |
| Tuesday 13 January 2015 (13/01/2015) | 61.2391 | 61.2780 | 61.1853 | 61.6249 | 61.4051 |
| Monday 12 January 2015 (12/01/2015) | 61.2672 | 61.2820 | 61.2233 | 61.6046 | 61.4140 |
| Friday 9 January 2015 (09/01/2015) | 61.7388 | 61.4165 | 61.3712 | 61.7650 | 61.5681 |
| Thursday 8 January 2015 (08/01/2015) | 62.2965 | 62.3691 | 62.2487 | 62.5732 | 62.4110 |
| Wednesday 7 January 2015 (07/01/2015) | 62.3127 | 62.4880 | 62.2922 | 62.7117 | 62.5020 |
| Tuesday 6 January 2015 (06/01/2015) | 62.3246 | 62.7417 | 62.2349 | 62.7471 | 62.4910 |
| Monday 5 January 2015 (05/01/2015) | 62.1375 | 62.4459 | 62.1238 | 62.7500 | 62.4369 |
| Friday 2 January 2015 (02/01/2015) | 62.1157 | 63.1061 | 62.0830 | 63.1247 | 62.6039 |