/

U.S. Dollar-Bhutan Ngultrum History: 2014

Go
Set Alert Set Alert

Daily USD/BTN rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 62.5918, reached on 29/12/2014

The lowest level of 2014 was 57.5805 reached 26/05/2014

The average level of 2014 was 60.0365

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/BTN Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
62.6033
62.4491
62.3436
62.6005
62.4721
Tuesday 30 December 2014 (30/12/2014)
62.7204
62.5450
62.4731
62.7701
62.6216
Monday 29 December 2014 (29/12/2014)
62.6534
62.8912
62.5918
62.8958
62.7438
Friday 26 December 2014 (26/12/2014)
62.5016
62.5205
62.4538
62.5813
62.5176
Thursday 25 December 2014 (25/12/2014)
62.4333
62.4397
62.3588
62.5378
62.4483
Wednesday 24 December 2014 (24/12/2014)
62.4770
62.2586
62.2402
62.4972
62.3687
Tuesday 23 December 2014 (23/12/2014)
62.2954
62.5774
62.1801
62.6562
62.4182
Monday 22 December 2014 (22/12/2014)
62.1796
62.3375
62.0145
62.3696
62.1921
Friday 19 December 2014 (19/12/2014)
62.1961
62.3385
62.1545
62.4403
62.2974
Thursday 18 December 2014 (18/12/2014)
62.5132
62.1256
62.1042
62.6017
62.3530
Tuesday 16 December 2014 (16/12/2014)
61.9382
61.5179
61.3270
62.0096
61.6683
Monday 15 December 2014 (15/12/2014)
61.2492
61.6816
61.2312
61.7941
61.5127
Friday 12 December 2014 (12/12/2014)
61.3151
61.3263
61.2343
61.4089
61.3216
Thursday 11 December 2014 (11/12/2014)
61.0031
60.9740
60.8307
61.2338
61.0323
Wednesday 10 December 2014 (10/12/2014)
60.9227
60.7764
60.7423
60.9989
60.8706
Tuesday 9 December 2014 (09/12/2014)
60.8969
60.8429
60.6451
60.9740
60.8096
Monday 8 December 2014 (08/12/2014)
60.8803
60.5397
60.4668
60.9368
60.7018
Thursday 4 December 2014 (04/12/2014)
60.9304
60.9793
60.7789
61.0820
60.9305
Wednesday 3 December 2014 (03/12/2014)
60.9659
60.7874
60.6533
61.0427
60.8480
Tuesday 2 December 2014 (02/12/2014)
61.1189
61.5185
61.1229
61.5392
61.3311
Monday 1 December 2014 (01/12/2014)
60.8866
60.5661
60.4738
61.1570
60.8154

November

Friday 28 November 2014 (28/11/2014)
60.7812
61.1847
60.7743
61.2643
61.0193
Thursday 27 November 2014 (27/11/2014)
60.8675
61.0893
60.7708
61.1777
60.9743
Wednesday 26 November 2014 (26/11/2014)
60.8999
60.5633
60.5314
61.0108
60.7711
Tuesday 25 November 2014 (25/11/2014)
60.7776
60.7753
60.6735
60.9955
60.8345
Monday 24 November 2014 (24/11/2014)
60.9331
60.6714
60.6337
60.9627
60.7982
Friday 21 November 2014 (21/11/2014)
61.1525
61.2797
61.0989
61.4201
61.2595
Thursday 20 November 2014 (20/11/2014)
60.7406
60.8149
60.6729
60.9131
60.7930
Tuesday 18 November 2014 (18/11/2014)
60.7401
60.7855
60.6007
60.7825
60.6916
Monday 17 November 2014 (17/11/2014)
60.8482
61.0190
60.6418
61.0703
60.8561
Friday 14 November 2014 (14/11/2014)
60.3796
60.5231
60.3753
60.8290
60.6022
Wednesday 12 November 2014 (12/11/2014)
60.4681
60.9741
60.3745
61.0044
60.6895
Monday 10 November 2014 (10/11/2014)
60.6515
60.8008
60.5365
60.8028
60.6697
Friday 7 November 2014 (07/11/2014)
60.4285
60.2620
60.2228
60.5910
60.4069
Thursday 6 November 2014 (06/11/2014)
60.3852
60.9483
60.3024
60.9253
60.6139
Wednesday 5 November 2014 (05/11/2014)
60.4563
60.5354
60.3801
60.9435
60.6618
Tuesday 4 November 2014 (04/11/2014)
60.5473
60.4400
60.3871
60.5661
60.4766
Monday 3 November 2014 (03/11/2014)
60.4584
60.4377
60.2625
60.6097
60.4361

October

Friday 31 October 2014 (31/10/2014)
60.4197
60.4529
60.3834
60.6441
60.5138
Thursday 30 October 2014 (30/10/2014)
60.2521
60.2697
60.1465
60.4605
60.3035
Wednesday 29 October 2014 (29/10/2014)
60.3622
60.8899
60.3217
60.8405
60.5811
Monday 27 October 2014 (27/10/2014)
60.2874
60.1411
60.0396
60.2842
60.1619
Friday 24 October 2014 (24/10/2014)
60.2998
60.0123
60.0590
60.2738
60.1664
Wednesday 22 October 2014 (22/10/2014)
60.4012
60.6321
60.3347
60.7762
60.5555
Tuesday 21 October 2014 (21/10/2014)
60.4205
60.6247
60.3441
60.6133
60.4787
Monday 20 October 2014 (20/10/2014)
60.5328
60.3400
60.2855
60.6258
60.4557
Friday 17 October 2014 (17/10/2014)
60.8531
60.8285
60.7286
61.0722
60.9004
Thursday 16 October 2014 (16/10/2014)
60.2399
60.0016
59.9621
60.5346
60.2484
Wednesday 15 October 2014 (15/10/2014)
60.4313
60.0303
59.8395
60.5436
60.1916
Tuesday 14 October 2014 (14/10/2014)
60.1971
60.8833
60.1485
60.8912
60.5199
Monday 13 October 2014 (13/10/2014)
60.4246
60.3649
60.2257
60.4888
60.3573
Friday 10 October 2014 (10/10/2014)
60.0117
60.1803
59.9535
60.4203
60.1869
Thursday 9 October 2014 (09/10/2014)
60.4520
60.6501
60.2755
60.6915
60.4835
Wednesday 8 October 2014 (08/10/2014)
60.3177
60.0562
60.0012
60.5578
60.2795
Tuesday 7 October 2014 (07/10/2014)
60.3946
60.3473
60.2275
60.6105
60.4190
Monday 6 October 2014 (06/10/2014)
60.6404
60.1711
60.1068
60.6556
60.3812
Thursday 2 October 2014 (02/10/2014)
60.9461
61.0858
60.7021
61.2071
60.9546
Wednesday 1 October 2014 (01/10/2014)
60.6790
60.7682
60.5322
60.8596
60.6959

September

Tuesday 30 September 2014 (30/09/2014)
60.1279
60.2146
59.9533
60.3849
60.1691
Friday 26 September 2014 (26/09/2014)
59.9719
60.4227
60.1273
60.2648
60.1961
Thursday 25 September 2014 (25/09/2014)
60.1060
59.9657
60.0942
60.1110
60.1026
Wednesday 24 September 2014 (24/09/2014)
59.7221
60.1082
59.8373
59.9452
59.8913
Tuesday 23 September 2014 (23/09/2014)
59.8210
59.7199
59.6181
60.0357
59.8269
Monday 22 September 2014 (22/09/2014)
60.7344
59.8203
60.4936
60.0910
60.2923
Friday 19 September 2014 (19/09/2014)
59.5318
60.7888
59.9316
59.9380
59.9348
Thursday 18 September 2014 (18/09/2014)
60.1033
59.5231
59.6082
60.0714
59.8398
Wednesday 17 September 2014 (17/09/2014)
59.8471
60.1030
59.7940
59.9532
59.8736
Tuesday 16 September 2014 (16/09/2014)
59.8230
59.8460
59.7481
60.0865
59.9173
Monday 15 September 2014 (15/09/2014)
59.6546
59.8230
59.6687
59.8587
59.7637
Friday 12 September 2014 (12/09/2014)
59.7534
59.6894
59.6609
59.9155
59.7882
Thursday 11 September 2014 (11/09/2014)
59.3096
59.7542
59.6964
59.4008
59.5486
Wednesday 10 September 2014 (10/09/2014)
59.1840
59.3103
59.2552
59.3886
59.3219
Tuesday 9 September 2014 (09/09/2014)
59.8828
59.1877
59.6856
59.3301
59.5079
Monday 8 September 2014 (08/09/2014)
59.8831
59.8828
59.6341
59.9069
59.7705
Friday 5 September 2014 (05/09/2014)
59.9767
59.3002
59.9364
59.4589
59.6977
Thursday 4 September 2014 (04/09/2014)
59.6235
59.9738
59.6028
59.9775
59.7902
Wednesday 3 September 2014 (03/09/2014)
59.9100
59.6227
59.8054
59.6810
59.7432
Tuesday 2 September 2014 (02/09/2014)
59.5085
59.9118
59.4770
59.9059
59.6915
Monday 1 September 2014 (01/09/2014)
59.5232
59.5085
59.3734
59.5476
59.4605

August

Friday 29 August 2014 (29/08/2014)
59.5420
59.5110
59.4571
59.6272
59.5422
Thursday 28 August 2014 (28/08/2014)
59.4701
59.5417
59.4613
59.5028
59.4821
Wednesday 27 August 2014 (27/08/2014)
59.7857
59.4701
59.5460
59.6136
59.5798
Tuesday 26 August 2014 (26/08/2014)
59.4858
59.7861
59.5879
59.6311
59.6095
Monday 25 August 2014 (25/08/2014)
59.8673
59.4886
59.6855
59.6385
59.6620
Friday 22 August 2014 (22/08/2014)
59.6596
59.7929
59.6916
59.7270
59.7093
Thursday 21 August 2014 (21/08/2014)
59.8328
59.6592
59.8073
59.7187
59.7630
Wednesday 20 August 2014 (20/08/2014)
60.1822
59.8318
59.9528
59.8527
59.9028
Tuesday 19 August 2014 (19/08/2014)
59.8050
60.1808
59.7968
60.1910
59.9939
Monday 18 August 2014 (18/08/2014)
59.8526
59.8046
59.8333
59.8594
59.8464
Friday 15 August 2014 (15/08/2014)
60.2747
60.0065
60.2155
60.0479
60.1317
Thursday 14 August 2014 (14/08/2014)
60.5746
60.2744
60.5354
60.3855
60.4605
Wednesday 13 August 2014 (13/08/2014)
60.0921
60.5735
60.0053
60.5469
60.2761
Tuesday 12 August 2014 (12/08/2014)
60.3752
60.0921
60.2646
60.2890
60.2768
Monday 11 August 2014 (11/08/2014)
60.4936
60.3748
60.4334
60.4293
60.4314
Friday 8 August 2014 (08/08/2014)
60.4882
60.5199
60.4764
60.5433
60.5099
Thursday 7 August 2014 (07/08/2014)
59.8737
60.4872
60.3747
59.9819
60.1783
Wednesday 6 August 2014 (06/08/2014)
60.0184
59.8741
60.0123
59.9765
59.9944
Tuesday 5 August 2014 (05/08/2014)
60.0704
60.0212
60.0160
60.1346
60.0753
Monday 4 August 2014 (04/08/2014)
59.3090
60.0701
60.0634
59.3683
59.7159
Friday 1 August 2014 (01/08/2014)
59.3752
59.3393
59.3436
59.3674
59.3555

July

Thursday 31 July 2014 (31/07/2014)
59.2751
59.3745
59.2244
59.4745
59.3495
Wednesday 30 July 2014 (30/07/2014)
59.2610
59.2755
59.2162
59.3582
59.2872
Tuesday 29 July 2014 (29/07/2014)
59.1257
59.2624
59.1004
59.2974
59.1989
Monday 28 July 2014 (28/07/2014)
59.1948
59.1257
59.1060
59.1634
59.1347
Friday 25 July 2014 (25/07/2014)
59.3180
59.2004
59.2723
59.2418
59.2571
Thursday 24 July 2014 (24/07/2014)
59.4032
59.3173
59.3656
59.3835
59.3746
Wednesday 23 July 2014 (23/07/2014)
59.4014
59.4032
59.2899
59.4631
59.3765
Tuesday 22 July 2014 (22/07/2014)
59.4738
59.3941
59.4428
59.4732
59.4580
Monday 21 July 2014 (21/07/2014)
59.2301
59.4738
59.3854
59.3416
59.3635
Friday 18 July 2014 (18/07/2014)
59.3331
59.2363
59.2721
59.4066
59.3394
Thursday 17 July 2014 (17/07/2014)
59.1483
59.3328
59.1893
59.3269
59.2581
Wednesday 16 July 2014 (16/07/2014)
59.0970
59.1469
59.0963
59.1996
59.1480
Tuesday 15 July 2014 (15/07/2014)
59.3008
59.0956
58.9282
59.3863
59.1573
Monday 14 July 2014 (14/07/2014)
58.9245
59.3028
59.1001
59.1154
59.1078
Friday 11 July 2014 (11/07/2014)
58.8733
58.9669
58.8311
59.0128
58.9220
Thursday 10 July 2014 (10/07/2014)
58.8626
58.8726
58.8177
58.9630
58.8904
Wednesday 9 July 2014 (09/07/2014)
58.7928
58.8612
58.8434
58.9300
58.8867
Tuesday 8 July 2014 (08/07/2014)
58.9757
58.7969
58.8997
58.9611
58.9304
Monday 7 July 2014 (07/07/2014)
58.8342
58.9753
58.8335
59.0426
58.9381
Friday 4 July 2014 (04/07/2014)
58.8038
58.8660
58.7946
58.8841
58.8394
Thursday 3 July 2014 (03/07/2014)
59.0975
58.8035
59.0827
58.9864
59.0346
Wednesday 2 July 2014 (02/07/2014)
58.9434
59.0975
59.0529
58.9761
59.0145
Tuesday 1 July 2014 (01/07/2014)
58.8839
58.9417
58.8845
58.9173
58.9009

June

Monday 30 June 2014 (30/06/2014)
59.2343
58.8828
58.9519
59.2204
59.0862
Friday 27 June 2014 (27/06/2014)
59.1692
59.2280
59.1849
59.2381
59.2115
Thursday 26 June 2014 (26/06/2014)
59.1159
59.1692
59.1233
59.1597
59.1415
Wednesday 25 June 2014 (25/06/2014)
59.3930
59.1159
59.3249
59.2261
59.2755
Tuesday 24 June 2014 (24/06/2014)
59.2248
59.3955
59.2274
59.4412
59.3343
Monday 23 June 2014 (23/06/2014)
59.1566
59.2244
59.1566
59.2088
59.1827
Friday 20 June 2014 (20/06/2014)
59.2440
59.1691
59.1666
59.2060
59.1863
Thursday 19 June 2014 (19/06/2014)
59.3929
59.2443
59.1579
59.4552
59.3066
Wednesday 18 June 2014 (18/06/2014)
59.2041
59.3926
59.3637
59.3511
59.3574
Tuesday 17 June 2014 (17/06/2014)
58.3963
59.2041
59.1124
58.5528
58.8326
Monday 16 June 2014 (16/06/2014)
57.6972
58.3953
58.3042
57.7452
58.0247
Friday 13 June 2014 (13/06/2014)
57.8482
57.7077
57.6279
57.8748
57.7514
Thursday 12 June 2014 (12/06/2014)
58.2377
57.8482
57.8385
58.2467
58.0426
Wednesday 11 June 2014 (11/06/2014)
58.3322
58.2384
58.1532
58.3978
58.2755
Tuesday 10 June 2014 (10/06/2014)
58.2228
58.3322
58.1681
58.3784
58.2733
Monday 9 June 2014 (09/06/2014)
58.3747
58.2200
58.2707
58.2847
58.2777
Friday 6 June 2014 (06/06/2014)
58.1463
58.3813
58.2223
58.2832
58.2528
Thursday 5 June 2014 (05/06/2014)
58.3055
58.1480
58.1256
58.3543
58.2400
Wednesday 4 June 2014 (04/06/2014)
58.1799
58.3041
58.1949
58.3541
58.2745
Tuesday 3 June 2014 (03/06/2014)
58.1388
58.1796
58.0779
58.1951
58.1365
Monday 2 June 2014 (02/06/2014)
57.8183
58.1409
58.0717
57.9798
58.0258

May

Friday 30 May 2014 (30/05/2014)
58.0280
57.8753
57.8223
58.0130
57.9177
Thursday 29 May 2014 (29/05/2014)
58.4660
58.0353
58.3515
58.1115
58.2315
Wednesday 28 May 2014 (28/05/2014)
58.0852
58.4664
58.0930
58.4758
58.2844
Tuesday 27 May 2014 (27/05/2014)
57.5295
58.0855
57.8316
57.7328
57.7822
Monday 26 May 2014 (26/05/2014)
57.6720
57.5274
57.6107
57.5805
57.5956
Friday 23 May 2014 (23/05/2014)
57.9160
57.6891
57.8954
57.7487
57.8221
Thursday 22 May 2014 (22/05/2014)
57.5362
57.9149
57.7529
57.7028
57.7279
Wednesday 21 May 2014 (21/05/2014)
57.9923
57.5375
57.7072
57.6720
57.6896
Tuesday 20 May 2014 (20/05/2014)
58.0796
57.9927
57.8954
58.1217
58.0086
Monday 19 May 2014 (19/05/2014)
58.3656
58.0799
58.2554
58.1100
58.1827
Friday 16 May 2014 (16/05/2014)
58.4535
58.3819
58.2752
58.4741
58.3747
Thursday 15 May 2014 (15/05/2014)
59.1058
58.4525
58.9647
58.6472
58.8060
Wednesday 14 May 2014 (14/05/2014)
58.9796
59.1068
58.8024
59.1395
58.9710
Tuesday 13 May 2014 (13/05/2014)
59.0026
58.9789
58.9428
59.0035
58.9732
Monday 12 May 2014 (12/05/2014)
59.5167
59.0019
59.3185
59.0863
59.2024
Friday 9 May 2014 (09/05/2014)
59.2201
59.5090
59.1960
59.5740
59.3850
Thursday 8 May 2014 (08/05/2014)
58.9609
59.2204
59.1170
59.0616
59.0893
Wednesday 7 May 2014 (07/05/2014)
58.8817
58.9599
58.8356
58.9641
58.8999
Tuesday 6 May 2014 (06/05/2014)
59.3188
58.8821
58.8581
59.2517
59.0549
Monday 5 May 2014 (05/05/2014)
59.4237
59.3135
59.4061
59.3623
59.3842
Friday 2 May 2014 (02/05/2014)
59.3882
59.4550
59.3762
59.6406
59.5084
Thursday 1 May 2014 (01/05/2014)
59.3421
59.3885
59.2850
59.3544
59.3197

April

Wednesday 30 April 2014 (30/04/2014)
59.5092
59.3393
59.2427
59.5773
59.4100
Tuesday 29 April 2014 (29/04/2014)
59.7401
59.5075
59.5958
59.6275
59.6117
Monday 28 April 2014 (28/04/2014)
60.1589
59.7412
59.9662
59.8491
59.9077
Friday 25 April 2014 (25/04/2014)
60.0399
60.1761
60.0624
60.0871
60.0748
Thursday 24 April 2014 (24/04/2014)
60.0274
60.0420
60.0238
60.0865
60.0552
Wednesday 23 April 2014 (23/04/2014)
59.1987
60.0271
59.8337
59.4191
59.6264
Tuesday 22 April 2014 (22/04/2014)
59.3154
59.1997
59.1431
59.3369
59.2400
Monday 21 April 2014 (21/04/2014)
59.3905
59.3168
59.3116
59.3404
59.3260
Friday 18 April 2014 (18/04/2014)
59.5934
59.3929
59.5541
59.4551
59.5046
Thursday 17 April 2014 (17/04/2014)
58.9550
59.5927
59.4235
58.9926
59.2081
Wednesday 16 April 2014 (16/04/2014)
59.1918
58.9540
58.8751
59.2290
59.0521
Tuesday 15 April 2014 (15/04/2014)
59.3211
59.1911
59.2460
59.4398
59.3429
Monday 14 April 2014 (14/04/2014)
59.3793
59.3257
59.2846
59.4394
59.3620
Friday 11 April 2014 (11/04/2014)
59.1926
59.3328
59.1668
59.3786
59.2727
Thursday 10 April 2014 (10/04/2014)
58.9411
59.1908
59.0673
59.0754
59.0714
Wednesday 9 April 2014 (09/04/2014)
58.7438
58.9393
58.9144
58.8274
58.8709
Tuesday 8 April 2014 (08/04/2014)
59.1328
58.7491
58.7115
59.1442
58.9279
Monday 7 April 2014 (07/04/2014)
59.2995
59.1306
59.1140
59.2726
59.1933
Friday 4 April 2014 (04/04/2014)
58.8907
59.2948
59.1781
59.0476
59.1129
Thursday 3 April 2014 (03/04/2014)
59.0447
58.8868
58.9167
58.9891
58.9529
Wednesday 2 April 2014 (02/04/2014)
59.1212
59.0443
58.9931
59.0674
59.0303
Tuesday 1 April 2014 (01/04/2014)
58.8887
59.1173
58.9602
59.0414
59.0008

March

Monday 31 March 2014 (31/03/2014)
59.0695
58.8865
58.9686
59.0604
59.0145
Friday 28 March 2014 (28/03/2014)
59.0975
59.1273
59.0932
59.1462
59.1197
Thursday 27 March 2014 (27/03/2014)
59.3706
59.0967
59.1284
59.2963
59.2124
Wednesday 26 March 2014 (26/03/2014)
59.6805
59.3709
59.4331
59.6281
59.5306
Tuesday 25 March 2014 (25/03/2014)
59.9627
59.6801
59.7746
59.8507
59.8127
Monday 24 March 2014 (24/03/2014)
60.3761
59.9648
60.0998
60.0853
60.0926
Friday 21 March 2014 (21/03/2014)
60.1838
60.2765
60.1622
60.2883
60.2253
Thursday 20 March 2014 (20/03/2014)
60.2816
60.1787
60.1714
60.2609
60.2162
Wednesday 19 March 2014 (19/03/2014)
60.3278
60.2831
60.1015
60.3986
60.2501
Tuesday 18 March 2014 (18/03/2014)
60.1723
60.3315
60.1249
60.5047
60.3148
Monday 17 March 2014 (17/03/2014)
60.0428
60.1723
60.0882
60.1632
60.1257
Friday 14 March 2014 (14/03/2014)
60.2642
59.9920
60.1636
60.2158
60.1897
Thursday 13 March 2014 (13/03/2014)
59.9645
60.2656
59.9330
60.0096
59.9713
Wednesday 12 March 2014 (12/03/2014)
60.1928
59.9685
60.1154
60.1416
60.1285
Tuesday 11 March 2014 (11/03/2014)
60.3657
60.1932
60.3302
60.2585
60.2944
Monday 10 March 2014 (10/03/2014)
60.2759
60.3676
60.2341
60.4536
60.3439
Friday 7 March 2014 (07/03/2014)
60.9017
60.3040
60.7160
60.3534
60.5347
Thursday 6 March 2014 (06/03/2014)
60.8883
60.9010
60.7623
61.0051
60.8837
Wednesday 5 March 2014 (05/03/2014)
61.0636
60.8919
60.7919
61.1124
60.9522
Tuesday 4 March 2014 (04/03/2014)
61.0847
61.0607
60.8865
61.1478
61.0172
Monday 3 March 2014 (03/03/2014)
60.8611
61.0847
60.7354
61.1001
60.9178

February

Friday 28 February 2014 (28/02/2014)
60.9061
60.7626
60.6988
60.9379
60.8184
Thursday 27 February 2014 (27/02/2014)
60.9205
60.9072
60.8533
61.1218
60.9876
Wednesday 26 February 2014 (26/02/2014)
61.0445
60.9202
60.9064
61.0832
60.9948
Tuesday 25 February 2014 (25/02/2014)
61.2377
61.0449
60.9744
61.1209
61.0477
Monday 24 February 2014 (24/02/2014)
61.3893
61.2369
61.1751
61.4847
61.3299
Friday 21 February 2014 (21/02/2014)
61.2731
61.3276
61.0032
61.4262
61.2147
Thursday 20 February 2014 (20/02/2014)
61.1920
61.2735
61.1352
61.3714
61.2533
Wednesday 19 February 2014 (19/02/2014)
61.1418
61.1939
61.0122
61.2885
61.1504
Tuesday 18 February 2014 (18/02/2014)
61.5000
61.1418
61.3630
61.2046
61.2838
Monday 17 February 2014 (17/02/2014)
60.5964
61.5025
61.2708
60.8595
61.0652
Friday 14 February 2014 (14/02/2014)
61.0068
60.6738
60.6597
61.0442
60.8520
Thursday 13 February 2014 (13/02/2014)
60.8177
61.0064
60.9524
60.8221
60.8873
Wednesday 12 February 2014 (12/02/2014)
61.2410
60.8130
60.7848
61.3394
61.0621
Tuesday 11 February 2014 (11/02/2014)
61.4254
61.2410
61.1158
61.4599
61.2879
Monday 10 February 2014 (10/02/2014)
61.2659
61.4250
61.3427
61.3265
61.3346
Friday 7 February 2014 (07/02/2014)
61.4216
61.2010
61.1876
61.5177
61.3527
Thursday 6 February 2014 (06/02/2014)
61.6896
61.4216
61.5394
61.6254
61.5824
Wednesday 5 February 2014 (05/02/2014)
61.5710
61.6828
61.5676
61.8570
61.7123
Tuesday 4 February 2014 (04/02/2014)
62.2685
61.5759
62.1123
61.8318
61.9721
Monday 3 February 2014 (03/02/2014)
61.8453
62.2693
61.7983
62.3174
62.0579

January

Friday 31 January 2014 (31/01/2014)
61.6820
61.8171
61.5849
61.8604
61.7227
Thursday 30 January 2014 (30/01/2014)
61.7725
61.6794
61.7177
61.7589
61.7383
Wednesday 29 January 2014 (29/01/2014)
62.1178
61.7699
62.0194
61.8759
61.9477
Tuesday 28 January 2014 (28/01/2014)
60.9498
62.1163
61.9534
61.1223
61.5379
Monday 27 January 2014 (27/01/2014)
61.5212
60.9498
61.1615
61.3364
61.2490
Friday 24 January 2014 (24/01/2014)
60.5509
61.4914
60.8758
61.1172
60.9965
Thursday 23 January 2014 (23/01/2014)
60.3571
60.5502
60.5542
60.4340
60.4941
Wednesday 22 January 2014 (22/01/2014)
60.4360
60.3578
60.3279
60.5187
60.4233
Tuesday 21 January 2014 (21/01/2014)
60.2495
60.4371
60.4026
60.3939
60.3983
Monday 20 January 2014 (20/01/2014)
60.3204
60.2506
60.1921
60.4068
60.2995
Friday 17 January 2014 (17/01/2014)
60.6129
60.3549
60.2248
60.7187
60.4718
Thursday 16 January 2014 (16/01/2014)
60.6758
60.6133
60.6366
60.7638
60.7002
Wednesday 15 January 2014 (15/01/2014)
60.3336
60.6755
60.4214
60.7861
60.6038
Tuesday 14 January 2014 (14/01/2014)
61.3111
60.3336
61.0500
60.6128
60.8314
Monday 13 January 2014 (13/01/2014)
61.0257
61.3103
60.9388
61.4795
61.2092
Friday 10 January 2014 (10/01/2014)
61.0510
61.0353
60.9117
61.4035
61.1576
Thursday 9 January 2014 (09/01/2014)
61.1992
61.0514
61.0249
61.1915
61.1082
Wednesday 8 January 2014 (08/01/2014)
61.3052
61.1985
61.1175
61.4130
61.2653
Tuesday 7 January 2014 (07/01/2014)
61.3458
61.3049
61.2044
61.4144
61.3094
Monday 6 January 2014 (06/01/2014)
61.1456
61.3469
61.2211
61.3623
61.2917
Friday 3 January 2014 (03/01/2014)
61.2437
61.1128
61.1162
61.1009
61.1086
Thursday 2 January 2014 (02/01/2014)
60.7896
61.2463
60.6432
61.3590
61.0011
Wednesday 1 January 2014 (01/01/2014)
60.8029
60.7768
60.7475
60.9073
60.8274