/

U.S. Dollar-Bahamian Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/BSD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.0014, reached on 16/09/2024

The lowest level of 2024 was 0.997 reached 26/11/2024

The average level of 2024 was 1

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/BSD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.0001
1.0001
1.0001
1.0001
1.0001
Monday 30 December 2024 (30/12/2024)
0.9994
0.9994
0.9994
0.9994
0.9994
Tuesday 24 December 2024 (24/12/2024)
1.0011
0.9994
1.0011
0.9994
1.0002
Monday 23 December 2024 (23/12/2024)
1.0012
1.0012
1.0012
1.0012
1.0012
Friday 20 December 2024 (20/12/2024)
0.9998
0.9998
0.9998
0.9998
0.9998
Thursday 19 December 2024 (19/12/2024)
1.0002
1.0002
1.0002
1.0002
1.0002
Wednesday 18 December 2024 (18/12/2024)
1.0001
1.0001
1.0001
1.0001
1.0001
Tuesday 17 December 2024 (17/12/2024)
0.9993
1.0001
1.0001
0.9993
0.9997
Monday 16 December 2024 (16/12/2024)
0.9994
0.9994
0.9994
0.9994
0.9994
Friday 13 December 2024 (13/12/2024)
0.9996
0.9996
0.9996
0.9996
0.9996
Thursday 12 December 2024 (12/12/2024)
1.0006
1.0006
1.0006
1.0006
1.0006
Wednesday 11 December 2024 (11/12/2024)
0.9989
0.9989
0.9989
0.9989
0.9989
Tuesday 10 December 2024 (10/12/2024)
1.0007
1.0005
1.0007
1.0005
1.0006
Monday 9 December 2024 (09/12/2024)
1.0006
1.0006
1.0006
1.0006
1.0006
Friday 6 December 2024 (06/12/2024)
1.0003
1.0003
1.0003
1.0003
1.0003
Thursday 5 December 2024 (05/12/2024)
1.0006
1.0006
1.0006
1.0006
1.0006
Wednesday 4 December 2024 (04/12/2024)
1.0007
1.0007
1.0007
1.0007
1.0007
Tuesday 3 December 2024 (03/12/2024)
1.0007
1.0007
1.0007
1.0007
1.0007
Monday 2 December 2024 (02/12/2024)
0.9996
0.9996
0.9996
0.9996
0.9996

November

Friday 29 November 2024 (29/11/2024)
1.0007
1.0007
1.0007
1.0007
1.0007
Thursday 28 November 2024 (28/11/2024)
0.9998
0.9998
0.9998
0.9998
0.9998
Wednesday 27 November 2024 (27/11/2024)
0.9974
1.0005
1.0005
0.9974
0.9990
Tuesday 26 November 2024 (26/11/2024)
0.9970
0.9970
0.9970
0.9970
0.9970
Monday 25 November 2024 (25/11/2024)
1.0002
1.0002
1.0002
1.0002
1.0002
Friday 22 November 2024 (22/11/2024)
1.0008
1.0008
1.0008
1.0008
1.0008
Thursday 21 November 2024 (21/11/2024)
1.0002
0.9999
1.0002
0.9999
1.0000
Wednesday 20 November 2024 (20/11/2024)
1.0001
1.0001
1.0001
1.0001
1.0001
Tuesday 19 November 2024 (19/11/2024)
1.0001
1.0001
1.0001
1.0001
1.0001
Monday 18 November 2024 (18/11/2024)
1.0005
1.0005
1.0005
1.0005
1.0005
Friday 15 November 2024 (15/11/2024)
1.0006
1.0006
1.0006
1.0006
1.0006
Thursday 14 November 2024 (14/11/2024)
0.9999
0.9999
0.9999
0.9999
0.9999
Wednesday 13 November 2024 (13/11/2024)
1.0007
1.0007
1.0007
1.0007
1.0007
Tuesday 12 November 2024 (12/11/2024)
1.0006
1.0006
1.0006
1.0006
1.0006
Monday 11 November 2024 (11/11/2024)
1.0002
1.0002
1.0002
1.0002
1.0002
Friday 8 November 2024 (08/11/2024)
1.0006
1.0006
1.0006
1.0006
1.0006
Thursday 7 November 2024 (07/11/2024)
0.9997
0.9997
0.9997
0.9997
0.9997
Wednesday 6 November 2024 (06/11/2024)
0.9999
0.9999
0.9999
0.9999
0.9999
Tuesday 5 November 2024 (05/11/2024)
1.0003
1.0003
1.0003
1.0003
1.0003
Monday 4 November 2024 (04/11/2024)
1.0006
1.0006
1.0006
1.0006
1.0006
Friday 1 November 2024 (01/11/2024)
1.0002
1.0002
1.0002
1.0002
1.0002

October

Thursday 31 October 2024 (31/10/2024)
0.9994
0.9994
0.9994
0.9994
0.9994
Wednesday 30 October 2024 (30/10/2024)
1.0008
1.0008
1.0008
1.0008
1.0008
Tuesday 29 October 2024 (29/10/2024)
1.0001
1.0001
1.0001
1.0001
1.0001
Monday 28 October 2024 (28/10/2024)
0.9994
0.9994
0.9994
0.9994
0.9994
Friday 25 October 2024 (25/10/2024)
1.0000
1.0000
1.0000
1.0000
1.0000
Thursday 24 October 2024 (24/10/2024)
1.0001
1.0001
1.0001
1.0001
1.0001
Wednesday 23 October 2024 (23/10/2024)
0.9998
0.9998
0.9998
0.9998
0.9998
Tuesday 22 October 2024 (22/10/2024)
1.0001
1.0001
1.0001
1.0001
1.0001
Wednesday 16 October 2024 (16/10/2024)
0.9998
0.9998
0.9998
0.9998
0.9998
Tuesday 1 October 2024 (01/10/2024)
1.0001
0.9992
1.0001
0.9992
0.9997

September

Tuesday 17 September 2024 (17/09/2024)
1.0003
1.0003
1.0003
1.0003
1.0003
Monday 16 September 2024 (16/09/2024)
1.0014
1.0013
1.0014
1.0013
1.0013

August

Thursday 22 August 2024 (22/08/2024)
1.0008
1.0008
1.0008
1.0008
1.0008
Wednesday 21 August 2024 (21/08/2024)
1.0008
1.0008
1.0008
1.0008
1.0008
Tuesday 20 August 2024 (20/08/2024)
0.9996
0.9994
0.9996
0.9994
0.9995
Monday 5 August 2024 (05/08/2024)
0.9990
0.9994
0.9994
0.9990
0.9992

July

Friday 26 July 2024 (26/07/2024)
0.9999
0.9999
0.9999
0.9999
0.9999
Thursday 25 July 2024 (25/07/2024)
1.0002
1.0002
1.0002
1.0002
1.0002
Thursday 18 July 2024 (18/07/2024)
0.9997
1.0002
1.0002
0.9997
1.0000
Tuesday 16 July 2024 (16/07/2024)
1.0003
1.0003
1.0003
1.0003
1.0003
Monday 15 July 2024 (15/07/2024)
0.9998
0.9998
0.9998
0.9998
0.9998
Friday 12 July 2024 (12/07/2024)
0.9999
0.9999
0.9999
0.9999
0.9999
Thursday 11 July 2024 (11/07/2024)
0.9998
0.9998
0.9998
0.9998
0.9998
Tuesday 9 July 2024 (09/07/2024)
1.0005
1.0005
1.0005
1.0005
1.0005
Monday 1 July 2024 (01/07/2024)
1.0001
1.0001
1.0001
1.0001
1.0001

June

Monday 24 June 2024 (24/06/2024)
0.9998
1.0001
1.0001
0.9998
0.9999
Thursday 20 June 2024 (20/06/2024)
1.0001
0.9999
1.0001
0.9999
1.0000
Monday 3 June 2024 (03/06/2024)
0.9994
0.9994
0.9994
0.9994
0.9994

May

Friday 31 May 2024 (31/05/2024)
0.9996
0.9996
0.9996
0.9996
0.9996
Monday 13 May 2024 (13/05/2024)
1.0000
0.9998
1.0002
0.9998
1.0000
Monday 6 May 2024 (06/05/2024)
0.9994
1.0000
1.0000
0.9994
0.9997

April

Tuesday 9 April 2024 (09/04/2024)
0.9993
0.9999
0.9999
0.9993
0.9996
Monday 8 April 2024 (08/04/2024)
0.9994
0.9994
0.9994
0.9994
0.9994
Wednesday 3 April 2024 (03/04/2024)
0.9994
0.9994
0.9994
0.9994
0.9994
Tuesday 2 April 2024 (02/04/2024)
1.0000
1.0000
1.0000
1.0000
1.0000

March

Friday 29 March 2024 (29/03/2024)
0.9998
1.0000
1.0000
0.9998
0.9999
Thursday 28 March 2024 (28/03/2024)
1.0002
0.9997
1.0002
0.9997
1.0000
Tuesday 26 March 2024 (26/03/2024)
1.0000
1.0000
1.0000
1.0000
1.0000
Monday 25 March 2024 (25/03/2024)
0.9995
0.9998
0.9998
0.9995
0.9996
Wednesday 20 March 2024 (20/03/2024)
1.0001
1.0001
1.0001
1.0001
1.0001
Tuesday 19 March 2024 (19/03/2024)
1.0000
1.0000
1.0000
1.0000
1.0000
Monday 18 March 2024 (18/03/2024)
1.0003
1.0003
1.0003
1.0003
1.0003
Thursday 14 March 2024 (14/03/2024)
1.0003
1.0003
1.0003
1.0003
1.0003
Wednesday 13 March 2024 (13/03/2024)
0.9999
0.9999
0.9999
0.9999
0.9999
Wednesday 6 March 2024 (06/03/2024)
1.0003
0.9999
1.0003
0.9999
1.0001

February

Wednesday 28 February 2024 (28/02/2024)
0.9999
0.9999
0.9999
0.9999
0.9999
Tuesday 6 February 2024 (06/02/2024)
1.0003
1.0004
1.0004
1.0003
1.0004

January

Wednesday 17 January 2024 (17/01/2024)
1.0003
1.0000
1.0003
1.0000
1.0001
Tuesday 9 January 2024 (09/01/2024)
0.9972
0.9997
0.9997
0.9972
0.9984
Monday 8 January 2024 (08/01/2024)
0.9972
0.9972
0.9972
0.9972
0.9972
Tuesday 2 January 2024 (02/01/2024)
1.0001
1.0001
1.0001
1.0001
1.0001