U.S. Dollar-Bahamian Dollar History: 2022

Daily USD/BSD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.0129 on 14/09/2022

Lowest exchange rate of 2022: 0.971 on 11/11/2022

Average exchange rate of 2022: 0.9936


Historical Graph For Converting U.S. Dollars into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Bahamian Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.0000
1.0000
1.0000
1.0000
1.0000
Thursday 29 December 2022 (29/12/2022)
0.9999
0.9999
0.9999
0.9999
0.9999
Wednesday 28 December 2022 (28/12/2022)
1.0007
1.0007
1.0007
1.0007
1.0007
Friday 23 December 2022 (23/12/2022)
0.9999
0.9999
0.9999
0.9999
0.9999
Thursday 22 December 2022 (22/12/2022)
0.9997
0.9997
0.9997
0.9997
0.9997
Wednesday 21 December 2022 (21/12/2022)
0.9998
0.9998
0.9998
0.9998
0.9998
Tuesday 20 December 2022 (20/12/2022)
1.0006
1.0006
1.0006
1.0006
1.0006
Monday 19 December 2022 (19/12/2022)
1.0001
1.0001
1.0001
1.0001
1.0001
Friday 16 December 2022 (16/12/2022)
0.9916
0.9938
0.9938
0.9916
0.9927
Thursday 15 December 2022 (15/12/2022)
0.9924
0.9938
0.9938
0.9924
0.9931
Wednesday 14 December 2022 (14/12/2022)
0.9842
0.9939
0.9939
0.9842
0.9890
Tuesday 13 December 2022 (13/12/2022)
0.9952
0.9932
0.9959
0.9932
0.9945
Monday 12 December 2022 (12/12/2022)
0.9974
0.9928
0.9974
0.9928
0.9951
Friday 9 December 2022 (09/12/2022)
0.9867
0.9932
0.9932
0.9867
0.9900
Thursday 8 December 2022 (08/12/2022)
0.9922
0.9932
0.9932
0.9922
0.9927
Wednesday 7 December 2022 (07/12/2022)
0.9977
0.9932
0.9977
0.9932
0.9954
Tuesday 6 December 2022 (06/12/2022)
0.9985
0.9935
0.9985
0.9935
0.9960
Monday 5 December 2022 (05/12/2022)
0.9905
0.9931
0.9931
0.9905
0.9918
Friday 2 December 2022 (02/12/2022)
0.9862
0.9941
0.9941
0.9862
0.9901
Thursday 1 December 2022 (01/12/2022)
0.9868
0.9930
0.9930
0.9868
0.9899

November

Wednesday 30 November 2022 (30/11/2022)
0.9967
0.9929
0.9967
0.9929
0.9948
Tuesday 29 November 2022 (29/11/2022)
1.0041
0.9942
1.0041
0.9942
0.9992
Monday 28 November 2022 (28/11/2022)
0.9973
0.9942
0.9973
0.9942
0.9958
Friday 25 November 2022 (25/11/2022)
0.9928
0.9929
0.9929
0.9928
0.9928
Thursday 24 November 2022 (24/11/2022)
0.9834
0.9937
0.9937
0.9834
0.9885
Wednesday 23 November 2022 (23/11/2022)
0.9893
0.9934
0.9934
0.9893
0.9913
Tuesday 22 November 2022 (22/11/2022)
0.9907
0.9937
0.9937
0.9907
0.9922
Monday 21 November 2022 (21/11/2022)
0.9985
0.9937
0.9985
0.9937
0.9961
Friday 18 November 2022 (18/11/2022)
0.9911
0.9925
0.9925
0.9911
0.9918
Thursday 17 November 2022 (17/11/2022)
0.9970
0.9930
0.9970
0.9930
0.9950
Wednesday 16 November 2022 (16/11/2022)
0.9999
0.9932
0.9999
0.9932
0.9966
Tuesday 15 November 2022 (15/11/2022)
0.9899
0.9939
0.9939
0.9899
0.9919
Monday 14 November 2022 (14/11/2022)
0.9898
0.9937
0.9937
0.9898
0.9917
Friday 11 November 2022 (11/11/2022)
0.9710
0.9929
0.9929
0.9710
0.9819
Thursday 10 November 2022 (10/11/2022)
0.9961
0.9925
0.9961
0.9925
0.9943
Wednesday 9 November 2022 (09/11/2022)
0.9863
0.9929
0.9929
0.9863
0.9896
Tuesday 8 November 2022 (08/11/2022)
0.9897
0.9928
0.9928
0.9897
0.9913
Monday 7 November 2022 (07/11/2022)
0.9794
0.9930
0.9930
0.9794
0.9862
Friday 4 November 2022 (04/11/2022)
0.9903
0.9931
0.9931
0.9903
0.9917
Thursday 3 November 2022 (03/11/2022)
0.9996
0.9910
0.9996
0.9910
0.9953
Wednesday 2 November 2022 (02/11/2022)
0.9974
0.9925
0.9974
0.9925
0.9950
Tuesday 1 November 2022 (01/11/2022)
0.9971
0.9927
0.9971
0.9927
0.9949

October

Monday 31 October 2022 (31/10/2022)
0.9929
0.9935
0.9935
0.9929
0.9932
Friday 28 October 2022 (28/10/2022)
0.9998
0.9937
0.9998
0.9937
0.9968
Thursday 27 October 2022 (27/10/2022)
0.9876
0.9931
0.9931
0.9876
0.9903
Wednesday 26 October 2022 (26/10/2022)
0.9840
0.9925
0.9925
0.9840
0.9882
Tuesday 25 October 2022 (25/10/2022)
0.9858
0.9931
0.9931
0.9858
0.9894
Monday 24 October 2022 (24/10/2022)
0.9833
0.9880
0.9931
0.9833
0.9882
Friday 21 October 2022 (21/10/2022)
0.9965
0.9927
0.9965
0.9927
0.9946
Thursday 20 October 2022 (20/10/2022)
0.9946
0.9920
0.9946
0.9920
0.9933
Wednesday 19 October 2022 (19/10/2022)
0.9886
0.9930
0.9930
0.9886
0.9908
Tuesday 18 October 2022 (18/10/2022)
0.9836
0.9923
0.9923
0.9836
0.9880
Monday 17 October 2022 (17/10/2022)
0.9918
0.9930
0.9930
0.9918
0.9924
Friday 14 October 2022 (14/10/2022)
0.9884
0.9933
0.9933
0.9884
0.9908
Thursday 13 October 2022 (13/10/2022)
0.9930
0.9930
0.9930
0.9930
0.9930
Wednesday 12 October 2022 (12/10/2022)
0.9941
0.9929
0.9941
0.9929
0.9935
Tuesday 11 October 2022 (11/10/2022)
0.9900
0.9925
0.9925
0.9900
0.9913
Monday 10 October 2022 (10/10/2022)
0.9989
0.9926
0.9989
0.9926
0.9958
Friday 7 October 2022 (07/10/2022)
1.0023
0.9923
1.0023
0.9923
0.9973
Thursday 6 October 2022 (06/10/2022)
0.9937
0.9940
0.9940
0.9937
0.9938
Wednesday 5 October 2022 (05/10/2022)
0.9842
0.9965
0.9972
0.9842
0.9907
Tuesday 4 October 2022 (04/10/2022)
0.9880
0.9935
0.9935
0.9880
0.9908
Monday 3 October 2022 (03/10/2022)
0.9888
0.9926
0.9926
0.9888
0.9907

September

Friday 30 September 2022 (30/09/2022)
0.9817
0.9934
0.9934
0.9817
0.9875
Thursday 29 September 2022 (29/09/2022)
0.9807
0.9931
0.9931
0.9807
0.9869
Wednesday 28 September 2022 (28/09/2022)
0.9985
0.9945
0.9985
0.9945
0.9965
Tuesday 27 September 2022 (27/09/2022)
0.9933
0.9929
0.9933
0.9929
0.9931
Monday 26 September 2022 (26/09/2022)
1.0115
0.9922
1.0115
0.9922
1.0018
Friday 23 September 2022 (23/09/2022)
0.9961
0.9922
0.9961
0.9922
0.9941
Thursday 22 September 2022 (22/09/2022)
1.0036
0.9935
1.0036
0.9935
0.9985
Wednesday 21 September 2022 (21/09/2022)
0.9973
0.9937
0.9973
0.9937
0.9955
Tuesday 20 September 2022 (20/09/2022)
0.9890
0.9928
0.9928
0.9890
0.9909
Monday 19 September 2022 (19/09/2022)
0.9816
0.9923
0.9934
0.9816
0.9875
Friday 16 September 2022 (16/09/2022)
0.9904
0.9932
0.9932
0.9904
0.9918
Thursday 15 September 2022 (15/09/2022)
0.9962
0.9925
0.9962
0.9925
0.9944
Wednesday 14 September 2022 (14/09/2022)
1.0129
0.9930
1.0129
0.9930
1.0030
Tuesday 13 September 2022 (13/09/2022)
0.9933
0.9927
0.9933
0.9927
0.9930
Monday 12 September 2022 (12/09/2022)
0.9932
0.9933
0.9933
0.9932
0.9933
Friday 9 September 2022 (09/09/2022)
0.9895
0.9940
0.9940
0.9895
0.9918
Thursday 8 September 2022 (08/09/2022)
0.9841
0.9927
0.9927
0.9841
0.9884
Wednesday 7 September 2022 (07/09/2022)
0.9966
0.9933
0.9966
0.9933
0.9949
Tuesday 6 September 2022 (06/09/2022)
0.9896
0.9923
0.9923
0.9896
0.9909
Monday 5 September 2022 (05/09/2022)
1.0011
0.9930
1.0011
0.9930
0.9971
Friday 2 September 2022 (02/09/2022)
0.9992
0.9933
0.9992
0.9933
0.9962
Thursday 1 September 2022 (01/09/2022)
0.9884
0.9934
0.9934
0.9884
0.9909

August

Wednesday 31 August 2022 (31/08/2022)
0.9933
0.9921
0.9933
0.9921
0.9927
Tuesday 30 August 2022 (30/08/2022)
0.9910
0.9918
0.9918
0.9910
0.9914
Monday 29 August 2022 (29/08/2022)
1.0017
0.9935
1.0017
0.9935
0.9976
Friday 26 August 2022 (26/08/2022)
0.9945
0.9938
0.9945
0.9938
0.9941
Thursday 25 August 2022 (25/08/2022)
0.9871
0.9919
0.9919
0.9871
0.9895
Wednesday 24 August 2022 (24/08/2022)
0.9900
0.9925
0.9925
0.9900
0.9912
Tuesday 23 August 2022 (23/08/2022)
1.0001
0.9930
1.0001
0.9930
0.9965
Monday 22 August 2022 (22/08/2022)
0.9963
0.9927
0.9963
0.9927
0.9945
Friday 19 August 2022 (19/08/2022)
1.0023
0.9933
1.0023
0.9933
0.9978
Thursday 18 August 2022 (18/08/2022)
0.9918
0.9930
0.9930
0.9918
0.9924
Wednesday 17 August 2022 (17/08/2022)
0.9896
0.9939
0.9939
0.9896
0.9917
Tuesday 16 August 2022 (16/08/2022)
0.9980
0.9930
0.9980
0.9930
0.9955
Monday 15 August 2022 (15/08/2022)
0.9957
0.9931
0.9957
0.9931
0.9944
Friday 12 August 2022 (12/08/2022)
0.9955
0.9931
0.9955
0.9931
0.9943
Thursday 11 August 2022 (11/08/2022)
0.9878
0.9930
0.9930
0.9878
0.9904
Wednesday 10 August 2022 (10/08/2022)
0.9948
0.9937
0.9948
0.9937
0.9942
Tuesday 9 August 2022 (09/08/2022)
0.9931
0.9930
0.9931
0.9930
0.9930
Monday 8 August 2022 (08/08/2022)
1.0000
0.9924
1.0000
0.9924
0.9962
Friday 5 August 2022 (05/08/2022)
0.9892
0.9936
0.9936
0.9892
0.9914
Thursday 4 August 2022 (04/08/2022)
0.9953
0.9944
0.9953
0.9944
0.9949
Wednesday 3 August 2022 (03/08/2022)
0.9999
0.9924
0.9999
0.9924
0.9961
Tuesday 2 August 2022 (02/08/2022)
0.9901
0.9925
0.9925
0.9901
0.9913
Monday 1 August 2022 (01/08/2022)
0.9951
0.9935
0.9951
0.9935
0.9943

July

Friday 29 July 2022 (29/07/2022)
0.9868
0.9946
0.9946
0.9868
0.9907
Thursday 28 July 2022 (28/07/2022)
0.9897
0.9934
0.9934
0.9897
0.9915
Wednesday 27 July 2022 (27/07/2022)
0.9941
0.9919
0.9941
0.9919
0.9930
Tuesday 26 July 2022 (26/07/2022)
0.9937
0.9930
0.9937
0.9930
0.9933
Monday 25 July 2022 (25/07/2022)
0.9920
0.9928
0.9928
0.9920
0.9924
Friday 22 July 2022 (22/07/2022)
0.9916
0.9939
0.9939
0.9916
0.9927
Thursday 21 July 2022 (21/07/2022)
0.9942
0.9927
0.9942
0.9927
0.9935
Wednesday 20 July 2022 (20/07/2022)
0.9950
0.9921
0.9950
0.9921
0.9936
Tuesday 19 July 2022 (19/07/2022)
0.9957
0.9934
0.9957
0.9934
0.9945
Monday 18 July 2022 (18/07/2022)
0.9898
0.9930
0.9930
0.9898
0.9914
Friday 15 July 2022 (15/07/2022)
0.9926
0.9934
0.9934
0.9926
0.9930
Thursday 14 July 2022 (14/07/2022)
0.9968
0.9931
0.9968
0.9931
0.9950
Wednesday 13 July 2022 (13/07/2022)
0.9920
0.9930
0.9930
0.9920
0.9925
Tuesday 12 July 2022 (12/07/2022)
1.0003
0.9924
1.0003
0.9924
0.9963
Monday 11 July 2022 (11/07/2022)
0.9915
0.9948
0.9948
0.9915
0.9932
Friday 8 July 2022 (08/07/2022)
0.9935
0.9894
0.9935
0.9894
0.9914
Thursday 7 July 2022 (07/07/2022)
0.9939
0.9930
0.9939
0.9930
0.9935
Wednesday 6 July 2022 (06/07/2022)
0.9963
0.9934
0.9963
0.9934
0.9949
Tuesday 5 July 2022 (05/07/2022)
0.9950
0.9931
0.9950
0.9931
0.9940
Monday 4 July 2022 (04/07/2022)
0.9948
0.9932
0.9948
0.9932
0.9940
Friday 1 July 2022 (01/07/2022)
0.9866
0.9930
0.9930
0.9866
0.9898

June

Thursday 30 June 2022 (30/06/2022)
1.0009
0.9931
1.0009
0.9931
0.9970
Wednesday 29 June 2022 (29/06/2022)
0.9989
0.9928
0.9989
0.9928
0.9959
Tuesday 28 June 2022 (28/06/2022)
0.9942
0.9935
0.9942
0.9935
0.9939
Monday 27 June 2022 (27/06/2022)
0.9916
0.9937
0.9937
0.9916
0.9926
Friday 24 June 2022 (24/06/2022)
0.9921
0.9938
0.9938
0.9921
0.9930
Thursday 23 June 2022 (23/06/2022)
0.9882
0.9937
0.9937
0.9882
0.9910
Wednesday 22 June 2022 (22/06/2022)
0.9970
0.9932
0.9970
0.9932
0.9951
Tuesday 21 June 2022 (21/06/2022)
0.9933
0.9933
0.9933
0.9933
0.9933
Monday 20 June 2022 (20/06/2022)
0.9957
0.9938
0.9957
0.9938
0.9947
Friday 17 June 2022 (17/06/2022)
0.9804
0.9931
0.9931
0.9804
0.9868
Thursday 16 June 2022 (16/06/2022)
0.9962
0.9937
0.9962
0.9937
0.9949
Wednesday 15 June 2022 (15/06/2022)
0.9934
0.9931
0.9934
0.9931
0.9932
Tuesday 14 June 2022 (14/06/2022)
0.9978
0.9931
0.9978
0.9931
0.9954
Monday 13 June 2022 (13/06/2022)
1.0036
0.9938
1.0036
0.9938
0.9987
Friday 10 June 2022 (10/06/2022)
1.0021
0.9938
1.0021
0.9938
0.9979
Thursday 9 June 2022 (09/06/2022)
0.9942
0.9934
0.9942
0.9934
0.9938
Wednesday 8 June 2022 (08/06/2022)
0.9916
0.9932
0.9932
0.9916
0.9924
Tuesday 7 June 2022 (07/06/2022)
0.9976
0.9935
0.9976
0.9935
0.9956
Monday 6 June 2022 (06/06/2022)
0.9958
0.9936
0.9958
0.9936
0.9947
Friday 3 June 2022 (03/06/2022)
0.9876
0.9939
0.9939
0.9876
0.9907
Thursday 2 June 2022 (02/06/2022)
0.9992
0.9937
0.9992
0.9937
0.9965
Wednesday 1 June 2022 (01/06/2022)
0.9905
0.9933
0.9933
0.9905
0.9919

May

Tuesday 31 May 2022 (31/05/2022)
0.9962
0.9934
0.9962
0.9934
0.9948
Monday 30 May 2022 (30/05/2022)
0.9904
0.9931
0.9931
0.9904
0.9918
Friday 27 May 2022 (27/05/2022)
0.9928
0.9928
0.9928
0.9928
0.9928
Thursday 26 May 2022 (26/05/2022)
0.9898
0.9939
0.9939
0.9898
0.9919
Wednesday 25 May 2022 (25/05/2022)
0.9922
0.9936
0.9936
0.9922
0.9929
Tuesday 24 May 2022 (24/05/2022)
0.9940
0.9940
0.9940
0.9940
0.9940
Monday 23 May 2022 (23/05/2022)
0.9940
0.9935
0.9940
0.9935
0.9938
Friday 20 May 2022 (20/05/2022)
0.9943
0.9943
0.9943
0.9943
0.9943
Thursday 19 May 2022 (19/05/2022)
0.9939
0.9939
0.9939
0.9939
0.9939
Wednesday 18 May 2022 (18/05/2022)
0.9934
0.9934
0.9934
0.9934
0.9934
Tuesday 17 May 2022 (17/05/2022)
0.9924
0.9924
0.9924
0.9924
0.9924
Monday 16 May 2022 (16/05/2022)
0.9911
0.9936
0.9936
0.9902
0.9919
Friday 13 May 2022 (13/05/2022)
0.9987
0.9925
0.9987
0.9925
0.9956
Thursday 12 May 2022 (12/05/2022)
0.9954
0.9930
0.9954
0.9930
0.9942
Wednesday 11 May 2022 (11/05/2022)
0.9954
0.9928
0.9954
0.9928
0.9941
Tuesday 10 May 2022 (10/05/2022)
0.9921
0.9925
0.9925
0.9921
0.9923
Monday 9 May 2022 (09/05/2022)
0.9999
0.9942
0.9999
0.9942
0.9971
Friday 6 May 2022 (06/05/2022)
0.9986
0.9933
0.9986
0.9933
0.9960
Thursday 5 May 2022 (05/05/2022)
0.9855
0.9948
0.9948
0.9855
0.9901
Wednesday 4 May 2022 (04/05/2022)
0.9913
0.9931
0.9934
0.9913
0.9924
Tuesday 3 May 2022 (03/05/2022)
0.9935
0.9887
0.9937
0.9887
0.9912
Monday 2 May 2022 (02/05/2022)
0.9967
0.9937
0.9967
0.9937
0.9952

April

Friday 29 April 2022 (29/04/2022)
0.9917
0.9934
0.9934
0.9917
0.9925
Thursday 28 April 2022 (28/04/2022)
1.0001
0.9925
1.0001
0.9925
0.9963
Wednesday 27 April 2022 (27/04/2022)
0.9981
0.9942
0.9981
0.9942
0.9962
Tuesday 26 April 2022 (26/04/2022)
0.9930
0.9944
0.9944
0.9930
0.9937
Monday 25 April 2022 (25/04/2022)
0.9947
0.9935
0.9947
0.9935
0.9941
Friday 22 April 2022 (22/04/2022)
0.9990
0.9930
0.9990
0.9930
0.9960
Thursday 21 April 2022 (21/04/2022)
0.9955
0.9991
0.9991
0.9951
0.9971
Wednesday 20 April 2022 (20/04/2022)
0.9933
0.9939
0.9939
0.9933
0.9936
Tuesday 19 April 2022 (19/04/2022)
1.0053
0.9940
1.0053
0.9940
0.9996
Monday 18 April 2022 (18/04/2022)
1.0033
1.0033
1.0033
1.0033
1.0033
Friday 15 April 2022 (15/04/2022)
1.0024
1.0024
1.0024
1.0024
1.0024
Thursday 14 April 2022 (14/04/2022)
0.9882
0.9939
0.9939
0.9882
0.9911
Wednesday 13 April 2022 (13/04/2022)
0.9983
0.9930
0.9983
0.9930
0.9957
Tuesday 12 April 2022 (12/04/2022)
0.9972
0.9937
0.9972
0.9937
0.9954
Monday 11 April 2022 (11/04/2022)
0.9933
0.9945
0.9945
0.9933
0.9939
Friday 8 April 2022 (08/04/2022)
0.9965
0.9940
0.9965
0.9940
0.9952
Thursday 7 April 2022 (07/04/2022)
0.9936
0.9935
0.9936
0.9935
0.9935
Wednesday 6 April 2022 (06/04/2022)
1.0004
0.9934
1.0004
0.9934
0.9969
Tuesday 5 April 2022 (05/04/2022)
0.9959
0.9935
0.9959
0.9935
0.9947
Monday 4 April 2022 (04/04/2022)
0.9953
0.9934
0.9953
0.9934
0.9944
Friday 1 April 2022 (01/04/2022)
0.9960
0.9943
0.9960
0.9943
0.9952

March

Thursday 31 March 2022 (31/03/2022)
0.9898
0.9928
0.9928
0.9898
0.9913
Wednesday 30 March 2022 (30/03/2022)
0.9891
0.9937
0.9937
0.9891
0.9914
Tuesday 29 March 2022 (29/03/2022)
0.9950
0.9932
0.9950
0.9932
0.9941
Monday 28 March 2022 (28/03/2022)
0.9980
0.9932
0.9980
0.9932
0.9956
Friday 25 March 2022 (25/03/2022)
0.9943
0.9943
0.9943
0.9943
0.9943
Thursday 24 March 2022 (24/03/2022)
0.9911
0.9944
0.9944
0.9911
0.9928
Wednesday 23 March 2022 (23/03/2022)
0.9912
0.9934
0.9934
0.9912
0.9923
Tuesday 22 March 2022 (22/03/2022)
0.9968
0.9911
0.9968
0.9906
0.9937
Monday 21 March 2022 (21/03/2022)
0.9917
0.9937
0.9937
0.9917
0.9927
Friday 18 March 2022 (18/03/2022)
0.9904
0.9934
0.9934
0.9904
0.9919
Thursday 17 March 2022 (17/03/2022)
0.9909
0.9943
0.9943
0.9909
0.9926
Wednesday 16 March 2022 (16/03/2022)
0.9953
0.9946
0.9953
0.9946
0.9950
Tuesday 15 March 2022 (15/03/2022)
0.9926
0.9929
0.9929
0.9926
0.9928
Monday 14 March 2022 (14/03/2022)
1.0022
0.9927
1.0022
0.9927
0.9974
Friday 11 March 2022 (11/03/2022)
0.9984
0.9920
0.9984
0.9920
0.9952
Thursday 10 March 2022 (10/03/2022)
0.9864
0.9933
0.9933
0.9864
0.9898
Wednesday 9 March 2022 (09/03/2022)
0.9914
0.9938
0.9938
0.9914
0.9926
Tuesday 8 March 2022 (08/03/2022)
0.9921
0.9919
0.9921
0.9919
0.9920
Monday 7 March 2022 (07/03/2022)
1.0059
0.9917
1.0059
0.9917
0.9988
Friday 4 March 2022 (04/03/2022)
0.9995
0.9984
0.9995
0.9945
0.9970
Thursday 3 March 2022 (03/03/2022)
0.9931
0.9956
0.9956
0.9931
0.9943
Wednesday 2 March 2022 (02/03/2022)
0.9934
0.9934
0.9934
0.9934
0.9934
Tuesday 1 March 2022 (01/03/2022)
0.9935
0.9935
0.9935
0.9935
0.9935

February

Monday 28 February 2022 (28/02/2022)
0.9950
0.9941
0.9950
0.9941
0.9946
Friday 25 February 2022 (25/02/2022)
0.9912
0.9915
0.9915
0.9912
0.9913
Thursday 24 February 2022 (24/02/2022)
0.9980
0.9940
0.9980
0.9940
0.9960
Wednesday 23 February 2022 (23/02/2022)
0.9947
0.9938
0.9947
0.9938
0.9942
Tuesday 22 February 2022 (22/02/2022)
0.9977
0.9937
0.9977
0.9937
0.9957
Monday 21 February 2022 (21/02/2022)
0.9946
0.9938
0.9946
0.9938
0.9942
Friday 18 February 2022 (18/02/2022)
0.9937
0.9939
0.9939
0.9937
0.9938
Thursday 17 February 2022 (17/02/2022)
0.9941
0.9933
0.9941
0.9933
0.9937
Wednesday 16 February 2022 (16/02/2022)
0.9933
0.9941
0.9941
0.9933
0.9937
Tuesday 15 February 2022 (15/02/2022)
0.9939
0.9937
0.9939
0.9937
0.9938
Monday 14 February 2022 (14/02/2022)
0.9975
0.9942
0.9975
0.9942
0.9958
Friday 11 February 2022 (11/02/2022)
0.9965
0.9940
0.9965
0.9940
0.9953
Thursday 10 February 2022 (10/02/2022)
0.9951
0.9939
0.9951
0.9939
0.9945
Wednesday 9 February 2022 (09/02/2022)
0.9942
0.9938
0.9942
0.9938
0.9940
Tuesday 8 February 2022 (08/02/2022)
0.9946
0.9939
0.9946
0.9939
0.9943
Monday 7 February 2022 (07/02/2022)
0.9972
0.9937
0.9972
0.9937
0.9954
Friday 4 February 2022 (04/02/2022)
0.9789
0.9942
0.9942
0.9789
0.9866
Thursday 3 February 2022 (03/02/2022)
0.9952
0.9928
0.9952
0.9928
0.9940
Wednesday 2 February 2022 (02/02/2022)
0.9935
0.9938
0.9938
0.9935
0.9937
Tuesday 1 February 2022 (01/02/2022)
0.9878
0.9939
0.9939
0.9878
0.9909

January

Monday 31 January 2022 (31/01/2022)
0.9915
0.9939
0.9939
0.9915
0.9927
Friday 28 January 2022 (28/01/2022)
0.9947
0.9931
0.9947
0.9931
0.9939
Thursday 27 January 2022 (27/01/2022)
0.9979
0.9933
0.9979
0.9933
0.9956
Wednesday 26 January 2022 (26/01/2022)
0.9909
0.9938
0.9938
0.9909
0.9923
Tuesday 25 January 2022 (25/01/2022)
0.9927
0.9937
0.9937
0.9927
0.9932
Monday 24 January 2022 (24/01/2022)
0.9932
0.9940
0.9940
0.9932
0.9936
Friday 21 January 2022 (21/01/2022)
0.9958
0.9941
0.9958
0.9941
0.9950
Thursday 20 January 2022 (20/01/2022)
0.9919
0.9940
0.9940
0.9919
0.9929
Wednesday 19 January 2022 (19/01/2022)
0.9995
0.9939
0.9995
0.9939
0.9967
Tuesday 18 January 2022 (18/01/2022)
0.9934
0.9941
0.9941
0.9934
0.9937
Monday 17 January 2022 (17/01/2022)
0.9979
0.9938
0.9979
0.9938
0.9959
Friday 14 January 2022 (14/01/2022)
0.9937
0.9936
0.9937
0.9936
0.9936
Thursday 13 January 2022 (13/01/2022)
0.9871
0.9943
0.9943
0.9871
0.9907
Wednesday 12 January 2022 (12/01/2022)
0.9911
0.9937
0.9937
0.9911
0.9924
Tuesday 11 January 2022 (11/01/2022)
0.9928
0.9937
0.9937
0.9928
0.9932
Monday 10 January 2022 (10/01/2022)
0.9897
0.9936
0.9936
0.9897
0.9917
Friday 7 January 2022 (07/01/2022)
0.9949
0.9939
0.9949
0.9939
0.9944
Thursday 6 January 2022 (06/01/2022)
0.9941
0.9939
0.9941
0.9939
0.9940
Wednesday 5 January 2022 (05/01/2022)
0.9930
0.9941
0.9941
0.9930
0.9935
Tuesday 4 January 2022 (04/01/2022)
0.9981
0.9934
0.9981
0.9934
0.9958
Monday 3 January 2022 (03/01/2022)
0.9904
0.9943
0.9943
0.9904
0.9923