/

U.S. Dollar-Bahamian Dollar History: 2019

Go
Set Alert Set Alert

Daily USD/BSD rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 1.0125, reached on 02/01/2019

The lowest level of 2019 was 0.9743 reached 11/03/2019

The average level of 2019 was 0.9935

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

USD/BSD Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
0.9927
0.9936
0.9936
0.9927
0.9931
Monday 30 December 2019 (30/12/2019)
0.9900
0.9938
0.9938
0.9900
0.9919
Friday 27 December 2019 (27/12/2019)
0.9913
0.9937
0.9937
0.9913
0.9925
Thursday 26 December 2019 (26/12/2019)
0.9923
0.9923
0.9923
0.9923
0.9923
Wednesday 25 December 2019 (25/12/2019)
0.9927
0.9927
0.9927
0.9927
0.9927
Tuesday 24 December 2019 (24/12/2019)
0.9928
0.9937
0.9937
0.9928
0.9932
Monday 23 December 2019 (23/12/2019)
0.9954
0.9938
0.9954
0.9938
0.9946
Friday 20 December 2019 (20/12/2019)
0.9940
0.9954
0.9967
0.9892
0.9930
Thursday 19 December 2019 (19/12/2019)
0.9947
0.9933
0.9947
0.9933
0.9940
Wednesday 18 December 2019 (18/12/2019)
0.9950
0.9938
0.9950
0.9938
0.9944
Tuesday 17 December 2019 (17/12/2019)
0.9944
0.9946
0.9946
0.9937
0.9941
Monday 16 December 2019 (16/12/2019)
0.9982
0.9937
0.9982
0.9937
0.9960
Friday 13 December 2019 (13/12/2019)
0.9902
0.9935
0.9935
0.9902
0.9919
Thursday 12 December 2019 (12/12/2019)
0.9887
0.9936
0.9936
0.9887
0.9912
Wednesday 11 December 2019 (11/12/2019)
0.9930
0.9939
0.9939
0.9930
0.9935
Tuesday 10 December 2019 (10/12/2019)
0.9944
0.9939
0.9944
0.9939
0.9942
Monday 9 December 2019 (09/12/2019)
0.9968
0.9936
0.9968
0.9936
0.9952
Friday 6 December 2019 (06/12/2019)
0.9926
0.9937
0.9937
0.9926
0.9931
Thursday 5 December 2019 (05/12/2019)
0.9925
0.9935
0.9935
0.9925
0.9930
Wednesday 4 December 2019 (04/12/2019)
0.9931
0.9933
0.9933
0.9931
0.9932
Tuesday 3 December 2019 (03/12/2019)
0.9878
0.9937
0.9937
0.9878
0.9907
Monday 2 December 2019 (02/12/2019)
0.9914
0.9939
0.9939
0.9914
0.9926

November

Friday 29 November 2019 (29/11/2019)
0.9929
0.9934
0.9934
0.9929
0.9931
Thursday 28 November 2019 (28/11/2019)
0.9937
0.9937
0.9937
0.9937
0.9937
Wednesday 27 November 2019 (27/11/2019)
0.9936
0.9939
0.9939
0.9936
0.9937
Tuesday 26 November 2019 (26/11/2019)
0.9942
0.9937
0.9942
0.9937
0.9939
Monday 25 November 2019 (25/11/2019)
0.9975
0.9936
0.9975
0.9936
0.9955
Friday 22 November 2019 (22/11/2019)
0.9957
0.9936
0.9957
0.9936
0.9946
Thursday 21 November 2019 (21/11/2019)
0.9920
0.9938
0.9938
0.9920
0.9929
Wednesday 20 November 2019 (20/11/2019)
0.9936
0.9936
0.9936
0.9936
0.9936
Tuesday 19 November 2019 (19/11/2019)
0.9930
0.9936
0.9936
0.9930
0.9933
Monday 18 November 2019 (18/11/2019)
0.9915
0.9937
0.9937
0.9909
0.9923
Friday 15 November 2019 (15/11/2019)
0.9904
0.9938
0.9938
0.9904
0.9921
Thursday 14 November 2019 (14/11/2019)
0.9939
0.9935
0.9939
0.9935
0.9937
Wednesday 13 November 2019 (13/11/2019)
0.9944
0.9940
0.9944
0.9938
0.9941
Tuesday 12 November 2019 (12/11/2019)
0.9930
0.9939
0.9939
0.9930
0.9934
Monday 11 November 2019 (11/11/2019)
0.9946
0.9927
0.9946
0.9927
0.9936
Friday 8 November 2019 (08/11/2019)
0.9966
0.9933
0.9966
0.9933
0.9950
Thursday 7 November 2019 (07/11/2019)
0.9949
0.9940
0.9949
0.9940
0.9944
Wednesday 6 November 2019 (06/11/2019)
0.9981
0.9937
0.9981
0.9937
0.9959
Tuesday 5 November 2019 (05/11/2019)
0.9968
0.9938
0.9968
0.9938
0.9953
Monday 4 November 2019 (04/11/2019)
0.9933
0.9936
0.9936
0.9933
0.9935
Friday 1 November 2019 (01/11/2019)
0.9934
0.9938
0.9938
0.9934
0.9936

October

Thursday 31 October 2019 (31/10/2019)
0.9895
0.9936
0.9936
0.9895
0.9915
Wednesday 30 October 2019 (30/10/2019)
0.9913
0.9938
0.9938
0.9913
0.9925
Tuesday 29 October 2019 (29/10/2019)
0.9936
0.9935
0.9936
0.9935
0.9936
Monday 28 October 2019 (28/10/2019)
0.9964
0.9935
0.9964
0.9935
0.9949
Friday 25 October 2019 (25/10/2019)
0.9957
0.9939
0.9957
0.9937
0.9947
Thursday 24 October 2019 (24/10/2019)
0.9914
0.9937
0.9937
0.9914
0.9926
Wednesday 23 October 2019 (23/10/2019)
0.9949
0.9935
0.9949
0.9935
0.9942
Tuesday 22 October 2019 (22/10/2019)
0.9947
0.9938
0.9947
0.9938
0.9943
Monday 21 October 2019 (21/10/2019)
0.9916
0.9937
0.9937
0.9916
0.9926
Friday 18 October 2019 (18/10/2019)
0.9925
0.9938
0.9938
0.9925
0.9931
Thursday 17 October 2019 (17/10/2019)
0.9893
0.9930
0.9930
0.9893
0.9911
Wednesday 16 October 2019 (16/10/2019)
0.9920
0.9935
0.9935
0.9920
0.9927
Tuesday 15 October 2019 (15/10/2019)
0.9940
0.9940
0.9940
0.9940
0.9940
Monday 14 October 2019 (14/10/2019)
0.9943
0.9939
0.9943
0.9939
0.9941
Friday 11 October 2019 (11/10/2019)
0.9950
0.9933
0.9950
0.9933
0.9941
Thursday 10 October 2019 (10/10/2019)
0.9934
0.9936
0.9936
0.9934
0.9935
Wednesday 9 October 2019 (09/10/2019)
0.9961
0.9937
0.9961
0.9937
0.9949
Tuesday 8 October 2019 (08/10/2019)
0.9940
0.9933
0.9940
0.9933
0.9937
Monday 7 October 2019 (07/10/2019)
0.9941
0.9932
0.9941
0.9932
0.9937
Friday 4 October 2019 (04/10/2019)
0.9920
0.9941
0.9941
0.9920
0.9930
Thursday 3 October 2019 (03/10/2019)
0.9900
0.9930
0.9930
0.9899
0.9915
Wednesday 2 October 2019 (02/10/2019)
0.9904
0.9900
0.9937
0.9899
0.9918
Tuesday 1 October 2019 (01/10/2019)
0.9956
0.9906
0.9969
0.9904
0.9937

September

Monday 30 September 2019 (30/09/2019)
0.9933
0.9956
0.9963
0.9933
0.9948
Friday 27 September 2019 (27/09/2019)
0.9942
0.9939
0.9942
0.9936
0.9939
Thursday 26 September 2019 (26/09/2019)
0.9975
0.9933
0.9975
0.9933
0.9954
Wednesday 25 September 2019 (25/09/2019)
0.9913
0.9937
0.9939
0.9913
0.9926
Tuesday 24 September 2019 (24/09/2019)
0.9929
0.9937
0.9937
0.9929
0.9933
Monday 23 September 2019 (23/09/2019)
0.9959
0.9937
0.9959
0.9937
0.9948
Friday 20 September 2019 (20/09/2019)
0.9956
0.9935
0.9956
0.9935
0.9946
Thursday 19 September 2019 (19/09/2019)
0.9950
0.9933
0.9950
0.9933
0.9941
Wednesday 18 September 2019 (18/09/2019)
0.9893
0.9931
0.9939
0.9893
0.9916
Tuesday 17 September 2019 (17/09/2019)
0.9968
0.9933
0.9968
0.9931
0.9949
Monday 16 September 2019 (16/09/2019)
0.9945
0.9929
0.9945
0.9929
0.9937
Friday 13 September 2019 (13/09/2019)
0.9907
0.9927
0.9935
0.9907
0.9921
Thursday 12 September 2019 (12/09/2019)
0.9931
0.9931
0.9937
0.9931
0.9934
Wednesday 11 September 2019 (11/09/2019)
0.9928
0.9931
0.9935
0.9928
0.9931
Tuesday 10 September 2019 (10/09/2019)
0.9918
0.9935
0.9940
0.9918
0.9929
Monday 9 September 2019 (09/09/2019)
0.9945
0.9918
0.9945
0.9918
0.9932
Friday 6 September 2019 (06/09/2019)
0.9956
0.9941
0.9956
0.9940
0.9948
Thursday 5 September 2019 (05/09/2019)
0.9921
0.9927
0.9927
0.9921
0.9924
Wednesday 4 September 2019 (04/09/2019)
0.9904
0.9935
0.9935
0.9903
0.9919
Tuesday 3 September 2019 (03/09/2019)
0.9938
0.9935
0.9938
0.9935
0.9937
Monday 2 September 2019 (02/09/2019)
0.9983
0.9955
0.9983
0.9954
0.9968

August

Friday 30 August 2019 (30/08/2019)
0.9951
0.9937
0.9951
0.9936
0.9944
Thursday 29 August 2019 (29/08/2019)
0.9944
0.9939
0.9944
0.9939
0.9941
Wednesday 28 August 2019 (28/08/2019)
0.9953
0.9939
0.9953
0.9939
0.9946
Tuesday 27 August 2019 (27/08/2019)
0.9954
0.9937
0.9954
0.9937
0.9945
Monday 26 August 2019 (26/08/2019)
0.9859
0.9857
0.9938
0.9857
0.9898
Friday 23 August 2019 (23/08/2019)
0.9924
0.9937
0.9937
0.9922
0.9930
Thursday 22 August 2019 (22/08/2019)
0.9947
0.9943
0.9947
0.9941
0.9944
Wednesday 21 August 2019 (21/08/2019)
0.9923
0.9935
0.9936
0.9923
0.9930
Tuesday 20 August 2019 (20/08/2019)
0.9958
0.9937
0.9958
0.9936
0.9947
Monday 19 August 2019 (19/08/2019)
0.9923
0.9929
0.9936
0.9923
0.9929
Friday 16 August 2019 (16/08/2019)
0.9976
0.9933
0.9976
0.9933
0.9954
Thursday 15 August 2019 (15/08/2019)
0.9970
0.9951
0.9970
0.9935
0.9953
Wednesday 14 August 2019 (14/08/2019)
0.9973
0.9935
0.9973
0.9935
0.9954
Tuesday 13 August 2019 (13/08/2019)
0.9922
0.9937
0.9938
0.9921
0.9930
Monday 12 August 2019 (12/08/2019)
0.9936
0.9939
0.9939
0.9936
0.9938
Friday 9 August 2019 (09/08/2019)
0.9951
0.9941
0.9951
0.9941
0.9946
Thursday 8 August 2019 (08/08/2019)
0.9920
0.9939
0.9939
0.9918
0.9929
Wednesday 7 August 2019 (07/08/2019)
0.9935
0.9925
0.9935
0.9922
0.9929
Tuesday 6 August 2019 (06/08/2019)
0.9875
0.9918
0.9940
0.9875
0.9907
Monday 5 August 2019 (05/08/2019)
0.9927
0.9930
0.9935
0.9927
0.9931
Friday 2 August 2019 (02/08/2019)
0.9896
0.9929
0.9929
0.9896
0.9913
Thursday 1 August 2019 (01/08/2019)
1.0003
0.9939
1.0003
0.9938
0.9971

July

Wednesday 31 July 2019 (31/07/2019)
0.9927
0.9933
0.9939
0.9927
0.9933
Tuesday 30 July 2019 (30/07/2019)
0.9921
0.9934
0.9934
0.9921
0.9928
Monday 29 July 2019 (29/07/2019)
0.9939
0.9939
0.9942
0.9939
0.9940
Friday 26 July 2019 (26/07/2019)
0.9933
0.9935
0.9936
0.9933
0.9934
Thursday 25 July 2019 (25/07/2019)
0.9948
0.9937
0.9948
0.9937
0.9943
Wednesday 24 July 2019 (24/07/2019)
0.9964
0.9939
0.9964
0.9939
0.9952
Tuesday 23 July 2019 (23/07/2019)
0.9953
0.9937
0.9953
0.9937
0.9945
Monday 22 July 2019 (22/07/2019)
0.9956
0.9939
0.9956
0.9938
0.9947
Friday 19 July 2019 (19/07/2019)
0.9896
0.9937
0.9938
0.9896
0.9917
Thursday 18 July 2019 (18/07/2019)
0.9930
0.9937
0.9937
0.9930
0.9934
Wednesday 17 July 2019 (17/07/2019)
0.9946
0.9940
0.9946
0.9937
0.9942
Tuesday 16 July 2019 (16/07/2019)
0.9953
0.9936
0.9953
0.9935
0.9944
Monday 15 July 2019 (15/07/2019)
0.9926
0.9934
0.9940
0.9926
0.9933
Friday 12 July 2019 (12/07/2019)
0.9958
0.9937
0.9958
0.9936
0.9947
Thursday 11 July 2019 (11/07/2019)
0.9901
0.9937
0.9937
0.9901
0.9919
Wednesday 10 July 2019 (10/07/2019)
0.9935
0.9937
0.9938
0.9935
0.9936
Tuesday 9 July 2019 (09/07/2019)
0.9937
0.9937
0.9938
0.9937
0.9938
Monday 8 July 2019 (08/07/2019)
0.9969
0.9937
0.9969
0.9937
0.9953
Friday 5 July 2019 (05/07/2019)
0.9939
0.9937
0.9939
0.9937
0.9938
Thursday 4 July 2019 (04/07/2019)
0.9947
0.9939
0.9949
0.9938
0.9944
Wednesday 3 July 2019 (03/07/2019)
0.9945
0.9937
0.9945
0.9937
0.9941
Tuesday 2 July 2019 (02/07/2019)
0.9982
0.9946
0.9982
0.9937
0.9960
Monday 1 July 2019 (01/07/2019)
0.9958
0.9979
0.9988
0.9926
0.9957

June

Friday 28 June 2019 (28/06/2019)
0.9946
0.9945
0.9947
0.9937
0.9942
Thursday 27 June 2019 (27/06/2019)
0.9932
0.9941
0.9942
0.9931
0.9937
Wednesday 26 June 2019 (26/06/2019)
0.9954
0.9939
0.9954
0.9939
0.9946
Tuesday 25 June 2019 (25/06/2019)
0.9931
0.9941
0.9943
0.9923
0.9933
Monday 24 June 2019 (24/06/2019)
0.9872
0.9933
0.9935
0.9870
0.9902
Friday 21 June 2019 (21/06/2019)
0.9946
0.9909
0.9946
0.9909
0.9927
Thursday 20 June 2019 (20/06/2019)
0.9912
0.9935
0.9937
0.9911
0.9924
Wednesday 19 June 2019 (19/06/2019)
0.9942
0.9937
0.9942
0.9937
0.9940
Tuesday 18 June 2019 (18/06/2019)
0.9934
0.9943
0.9945
0.9933
0.9939
Monday 17 June 2019 (17/06/2019)
0.9981
0.9962
0.9988
0.9938
0.9963
Friday 14 June 2019 (14/06/2019)
0.9945
0.9945
0.9945
0.9943
0.9944
Thursday 13 June 2019 (13/06/2019)
0.9962
0.9949
0.9962
0.9949
0.9956
Wednesday 12 June 2019 (12/06/2019)
0.9925
0.9941
0.9941
0.9925
0.9933
Tuesday 11 June 2019 (11/06/2019)
0.9929
0.9935
0.9977
0.9929
0.9953
Monday 10 June 2019 (10/06/2019)
0.9890
0.9913
0.9937
0.9890
0.9914
Friday 7 June 2019 (07/06/2019)
0.9902
0.9935
0.9935
0.9901
0.9918
Thursday 6 June 2019 (06/06/2019)
0.9966
0.9955
0.9966
0.9937
0.9952
Wednesday 5 June 2019 (05/06/2019)
0.9943
0.9959
0.9960
0.9937
0.9948
Tuesday 4 June 2019 (04/06/2019)
0.9883
0.9935
0.9936
0.9881
0.9908
Monday 3 June 2019 (03/06/2019)
0.9913
0.9913
0.9937
0.9913
0.9925

May

Friday 31 May 2019 (31/05/2019)
0.9944
0.9939
0.9944
0.9939
0.9941
Thursday 30 May 2019 (30/05/2019)
0.9956
0.9935
0.9956
0.9935
0.9946
Wednesday 29 May 2019 (29/05/2019)
0.9956
0.9953
0.9956
0.9953
0.9955
Tuesday 28 May 2019 (28/05/2019)
0.9937
0.9960
0.9960
0.9922
0.9941
Monday 27 May 2019 (27/05/2019)
0.9919
0.9921
0.9921
0.9919
0.9920
Friday 24 May 2019 (24/05/2019)
0.9895
0.9913
0.9913
0.9895
0.9904
Thursday 23 May 2019 (23/05/2019)
0.9950
0.9947
0.9950
0.9938
0.9944
Wednesday 22 May 2019 (22/05/2019)
0.9922
0.9951
0.9951
0.9917
0.9934
Tuesday 21 May 2019 (21/05/2019)
0.9926
0.9933
0.9938
0.9915
0.9926
Monday 20 May 2019 (20/05/2019)
0.9940
0.9929
0.9940
0.9928
0.9934
Friday 17 May 2019 (17/05/2019)
0.9967
0.9929
0.9967
0.9928
0.9947
Thursday 16 May 2019 (16/05/2019)
0.9928
0.9927
0.9936
0.9918
0.9927
Wednesday 15 May 2019 (15/05/2019)
0.9960
0.9929
0.9960
0.9928
0.9944
Tuesday 14 May 2019 (14/05/2019)
0.9940
0.9921
0.9940
0.9920
0.9930
Monday 13 May 2019 (13/05/2019)
0.9937
0.9925
0.9938
0.9925
0.9932
Friday 10 May 2019 (10/05/2019)
0.9911
0.9925
0.9937
0.9899
0.9918
Thursday 9 May 2019 (09/05/2019)
0.9943
0.9927
0.9943
0.9927
0.9935
Wednesday 8 May 2019 (08/05/2019)
0.9945
0.9928
0.9945
0.9928
0.9936
Tuesday 7 May 2019 (07/05/2019)
0.9935
0.9925
0.9937
0.9925
0.9931
Monday 6 May 2019 (06/05/2019)
0.9909
0.9911
0.9937
0.9909
0.9923
Friday 3 May 2019 (03/05/2019)
0.9963
0.9925
0.9963
0.9925
0.9944
Thursday 2 May 2019 (02/05/2019)
0.9947
0.9923
0.9947
0.9923
0.9935
Wednesday 1 May 2019 (01/05/2019)
0.9933
0.9921
0.9933
0.9921
0.9927

April

Tuesday 30 April 2019 (30/04/2019)
0.9909
0.9927
0.9938
0.9897
0.9918
Monday 29 April 2019 (29/04/2019)
0.9927
0.9909
0.9936
0.9909
0.9923
Friday 26 April 2019 (26/04/2019)
0.9935
0.9931
0.9939
0.9925
0.9932
Thursday 25 April 2019 (25/04/2019)
0.9987
0.9931
0.9987
0.9930
0.9959
Wednesday 24 April 2019 (24/04/2019)
0.9964
0.9964
0.9974
0.9944
0.9959
Tuesday 23 April 2019 (23/04/2019)
0.9928
0.9991
0.9974
0.9928
0.9951
Monday 22 April 2019 (22/04/2019)
0.9948
0.9955
0.9959
0.9942
0.9951
Friday 19 April 2019 (19/04/2019)
0.9956
0.9952
0.9961
0.9942
0.9952
Thursday 18 April 2019 (18/04/2019)
0.9950
0.9954
0.9963
0.9939
0.9951
Wednesday 17 April 2019 (17/04/2019)
0.9953
0.9947
0.9954
0.9935
0.9945
Tuesday 16 April 2019 (16/04/2019)
0.9944
0.9972
0.9974
0.9942
0.9958
Monday 15 April 2019 (15/04/2019)
0.9947
0.9950
0.9950
0.9934
0.9942
Friday 12 April 2019 (12/04/2019)
0.9960
0.9937
0.9962
0.9901
0.9932
Thursday 11 April 2019 (11/04/2019)
0.9939
0.9963
0.9966
0.9929
0.9948
Wednesday 10 April 2019 (10/04/2019)
0.9949
0.9928
0.9956
0.9909
0.9933
Tuesday 9 April 2019 (09/04/2019)
0.9927
0.9961
0.9950
0.9914
0.9932
Monday 8 April 2019 (08/04/2019)
0.9947
0.9931
0.9950
0.9918
0.9934
Friday 5 April 2019 (05/04/2019)
0.9943
0.9956
0.9995
0.9907
0.9951
Thursday 4 April 2019 (04/04/2019)
0.9939
0.9993
1.0003
0.9926
0.9965
Wednesday 3 April 2019 (03/04/2019)
0.9935
0.9932
0.9939
0.9916
0.9928
Tuesday 2 April 2019 (02/04/2019)
0.9962
0.9879
0.9966
0.9899
0.9933
Monday 1 April 2019 (01/04/2019)
0.9945
0.9966
0.9953
0.9904
0.9929

March

Friday 29 March 2019 (29/03/2019)
0.9937
0.9981
0.9994
0.9913
0.9954
Thursday 28 March 2019 (28/03/2019)
0.9991
0.9989
1.0002
0.9954
0.9978
Wednesday 27 March 2019 (27/03/2019)
0.9975
0.9989
0.9997
0.9930
0.9964
Tuesday 26 March 2019 (26/03/2019)
0.9922
0.9958
0.9960
0.9920
0.9940
Monday 25 March 2019 (25/03/2019)
0.9932
0.9916
0.9956
0.9902
0.9929
Friday 22 March 2019 (22/03/2019)
0.9956
0.9892
0.9989
0.9886
0.9938
Thursday 21 March 2019 (21/03/2019)
0.9886
0.9928
1.0021
0.9868
0.9945
Wednesday 20 March 2019 (20/03/2019)
0.9935
0.9951
0.9995
0.9934
0.9965
Tuesday 19 March 2019 (19/03/2019)
0.9956
0.9946
0.9966
0.9921
0.9944
Monday 18 March 2019 (18/03/2019)
0.9932
0.9955
1.0000
0.9930
0.9965
Friday 15 March 2019 (15/03/2019)
0.9924
0.9892
0.9964
0.9888
0.9926
Thursday 14 March 2019 (14/03/2019)
0.9914
0.9921
0.9958
0.9881
0.9920
Wednesday 13 March 2019 (13/03/2019)
0.9914
0.9843
0.9914
0.9772
0.9843
Tuesday 12 March 2019 (12/03/2019)
0.9907
0.9924
0.9968
0.9906
0.9937
Monday 11 March 2019 (11/03/2019)
0.9914
0.9773
0.9932
0.9743
0.9838
Friday 8 March 2019 (08/03/2019)
1.0043
0.9978
1.0029
0.9999
1.0014
Thursday 7 March 2019 (07/03/2019)
0.9929
0.9973
0.9990
0.9925
0.9958
Wednesday 6 March 2019 (06/03/2019)
0.9963
0.9905
0.9948
0.9941
0.9945
Tuesday 5 March 2019 (05/03/2019)
0.9934
0.9952
0.9993
0.9928
0.9961
Monday 4 March 2019 (04/03/2019)
0.9950
0.9958
0.9959
0.9938
0.9949
Friday 1 March 2019 (01/03/2019)
0.9972
0.9963
0.9992
0.9956
0.9974

February

Thursday 28 February 2019 (28/02/2019)
0.9957
0.9968
0.9976
0.9954
0.9965
Wednesday 27 February 2019 (27/02/2019)
0.9912
0.9942
0.9931
0.9919
0.9925
Tuesday 26 February 2019 (26/02/2019)
0.9942
0.9895
0.9945
0.9871
0.9908
Monday 25 February 2019 (25/02/2019)
0.9936
0.9909
0.9946
0.9894
0.9920
Friday 22 February 2019 (22/02/2019)
0.9950
0.9907
0.9970
0.9920
0.9945
Thursday 21 February 2019 (21/02/2019)
0.9931
0.9965
0.9945
0.9923
0.9934
Wednesday 20 February 2019 (20/02/2019)
0.9883
0.9923
0.9919
0.9876
0.9898
Tuesday 19 February 2019 (19/02/2019)
0.9954
0.9834
0.9958
0.9839
0.9899
Monday 18 February 2019 (18/02/2019)
0.9915
0.9941
0.9930
0.9924
0.9927
Friday 15 February 2019 (15/02/2019)
0.9916
0.9880
0.9925
0.9879
0.9902
Thursday 14 February 2019 (14/02/2019)
0.9997
0.9948
0.9978
0.9966
0.9972
Wednesday 13 February 2019 (13/02/2019)
0.9894
1.0004
0.9931
0.9924
0.9928
Tuesday 12 February 2019 (12/02/2019)
0.9973
0.9907
0.9952
0.9938
0.9945
Monday 11 February 2019 (11/02/2019)
0.9950
0.9976
0.9989
0.9947
0.9968
Friday 8 February 2019 (08/02/2019)
0.9931
0.9952
0.9951
0.9928
0.9940
Thursday 7 February 2019 (07/02/2019)
0.9957
0.9877
0.9948
0.9909
0.9929
Wednesday 6 February 2019 (06/02/2019)
0.9952
0.9952
0.9957
0.9935
0.9946
Tuesday 5 February 2019 (05/02/2019)
0.9960
0.9951
0.9975
0.9943
0.9959
Monday 4 February 2019 (04/02/2019)
0.9953
0.9970
0.9970
0.9935
0.9953
Friday 1 February 2019 (01/02/2019)
0.9974
0.9922
0.9969
0.9958
0.9964

January

Thursday 31 January 2019 (31/01/2019)
0.9889
0.9974
0.9935
0.9902
0.9919
Wednesday 30 January 2019 (30/01/2019)
0.9945
0.9926
0.9963
0.9904
0.9934
Tuesday 29 January 2019 (29/01/2019)
0.9911
1.0000
0.9988
0.9908
0.9948
Monday 28 January 2019 (28/01/2019)
0.9879
0.9929
0.9930
0.9892
0.9911
Friday 25 January 2019 (25/01/2019)
0.9964
0.9856
0.9962
0.9889
0.9926
Thursday 24 January 2019 (24/01/2019)
0.9922
0.9862
0.9943
0.9888
0.9916
Wednesday 23 January 2019 (23/01/2019)
0.9933
0.9898
0.9944
0.9897
0.9921
Tuesday 22 January 2019 (22/01/2019)
0.9938
0.9894
0.9966
0.9880
0.9923
Monday 21 January 2019 (21/01/2019)
0.9971
0.9927
0.9973
0.9926
0.9950
Friday 18 January 2019 (18/01/2019)
0.9939
0.9977
0.9997
0.9931
0.9964
Thursday 17 January 2019 (17/01/2019)
0.9920
0.9868
0.9960
0.9854
0.9907
Wednesday 16 January 2019 (16/01/2019)
0.9947
0.9905
0.9952
0.9928
0.9940
Tuesday 15 January 2019 (15/01/2019)
0.9941
0.9939
1.0094
0.9909
1.0002
Monday 14 January 2019 (14/01/2019)
1.0003
0.9939
0.9981
0.9941
0.9961
Friday 11 January 2019 (11/01/2019)
0.9952
0.9916
0.9984
0.9905
0.9945
Thursday 10 January 2019 (10/01/2019)
0.9852
0.9930
0.9905
0.9893
0.9899
Wednesday 9 January 2019 (09/01/2019)
0.9948
0.9893
0.9957
0.9896
0.9927
Tuesday 8 January 2019 (08/01/2019)
0.9911
0.9970
0.9974
0.9924
0.9949
Monday 7 January 2019 (07/01/2019)
0.9944
0.9917
0.9951
0.9913
0.9932
Friday 4 January 2019 (04/01/2019)
0.9892
0.9895
0.9901
0.9883
0.9892
Thursday 3 January 2019 (03/01/2019)
1.0048
0.9880
0.9968
0.9943
0.9956
Wednesday 2 January 2019 (02/01/2019)
0.9933
1.0060
1.0125
0.9917
1.0021
Tuesday 1 January 2019 (01/01/2019)
0.9918
0.9906
0.9944
0.9899
0.9922