U.S. Dollar-Bahamian Dollar History: 2015

Daily USD/BSD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 43.3184 on 06/04/2016

Lowest exchange rate of 2015: 1.9999 on 22/09/2016

Average exchange rate of 2015: 15.6627


Historical Graph For Converting U.S. Dollars into Bahamian Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Bahamian Dollar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.1073
2.1159
2.1168
2.1075
2.1122
Thursday 29 December 2016 (29/12/2016)
2.1038
2.1048
2.0995
2.1038
2.1017
Wednesday 28 December 2016 (28/12/2016)
2.1038
2.1048
2.0995
2.1038
2.1017
Tuesday 27 December 2016 (27/12/2016)
2.1038
2.1048
2.0995
2.1038
2.1017
Monday 26 December 2016 (26/12/2016)
2.1258
2.1168
2.1243
2.1171
2.1207
Friday 23 December 2016 (23/12/2016)
2.1233
2.1249
2.1233
2.1256
2.1245
Thursday 22 December 2016 (22/12/2016)
2.1257
2.1239
2.1210
2.1100
2.1155
Wednesday 21 December 2016 (21/12/2016)
2.1257
2.1239
2.1210
2.1100
2.1155
Tuesday 20 December 2016 (20/12/2016)
2.1257
2.1239
2.1210
2.1100
2.1155
Monday 19 December 2016 (19/12/2016)
2.1179
2.1100
2.1154
2.1086
2.1120
Friday 16 December 2016 (16/12/2016)
2.1172
2.1138
2.1163
2.1092
2.1128
Thursday 15 December 2016 (15/12/2016)
2.0853
2.0917
2.0991
2.0875
2.0933
Wednesday 14 December 2016 (14/12/2016)
2.0853
2.0917
2.0991
2.0875
2.0933
Tuesday 13 December 2016 (13/12/2016)
2.0853
2.0917
2.0991
2.0875
2.0933
Monday 12 December 2016 (12/12/2016)
2.0606
2.0673
2.0673
2.0613
2.0643
Friday 9 December 2016 (09/12/2016)
2.0606
2.0692
2.0713
2.0612
2.0663
Thursday 8 December 2016 (08/12/2016)
2.0774
2.0819
2.0772
2.0822
2.0797
Wednesday 7 December 2016 (07/12/2016)
2.0774
2.0819
2.0772
2.0822
2.0797
Tuesday 6 December 2016 (06/12/2016)
2.0774
2.0819
2.0772
2.0822
2.0797
Monday 5 December 2016 (05/12/2016)
2.0670
2.0752
2.0755
2.0671
2.0713
Friday 2 December 2016 (02/12/2016)
2.0767
2.0690
2.0760
2.0694
2.0727
Thursday 1 December 2016 (01/12/2016)
2.0870
2.0715
2.0817
2.0694
2.0756

November

Wednesday 30 November 2016 (30/11/2016)
2.0870
2.0715
2.0817
2.0694
2.0756
Tuesday 29 November 2016 (29/11/2016)
2.0870
2.0715
2.0817
2.0694
2.0756
Monday 28 November 2016 (28/11/2016)
2.0864
2.0698
2.0847
2.0698
2.0773
Friday 25 November 2016 (25/11/2016)
2.0682
2.0742
2.0753
2.0682
2.0718
Thursday 24 November 2016 (24/11/2016)
2.0940
2.0861
2.0918
2.0826
2.0872
Wednesday 23 November 2016 (23/11/2016)
2.0940
2.0861
2.0918
2.0826
2.0872
Tuesday 22 November 2016 (22/11/2016)
2.0940
2.0861
2.0918
2.0826
2.0872
Monday 21 November 2016 (21/11/2016)
2.0746
2.0814
2.0823
2.0752
2.0788
Friday 18 November 2016 (18/11/2016)
2.0940
2.0970
2.0966
2.0930
2.0948
Thursday 17 November 2016 (17/11/2016)
2.0730
2.0739
2.0841
2.0761
2.0801
Wednesday 16 November 2016 (16/11/2016)
2.0730
2.0739
2.0841
2.0761
2.0801
Tuesday 15 November 2016 (15/11/2016)
2.0730
2.0739
2.0841
2.0761
2.0801
Monday 14 November 2016 (14/11/2016)
2.0712
2.0715
2.0700
2.0720
2.0710
Friday 11 November 2016 (11/11/2016)
2.0553
2.0614
2.0622
2.0556
2.0589
Thursday 10 November 2016 (10/11/2016)
2.0397
2.0476
2.0493
2.0489
2.0491
Wednesday 9 November 2016 (09/11/2016)
2.0397
2.0476
2.0493
2.0489
2.0491
Tuesday 8 November 2016 (08/11/2016)
2.0397
2.0476
2.0493
2.0489
2.0491
Monday 7 November 2016 (07/11/2016)
2.0335
2.0350
2.0331
2.0374
2.0353
Friday 4 November 2016 (04/11/2016)
2.0363
2.0351
2.0362
2.0364
2.0363
Thursday 3 November 2016 (03/11/2016)
2.0215
2.0294
2.0334
2.0258
2.0296
Wednesday 2 November 2016 (02/11/2016)
2.0215
2.0294
2.0334
2.0258
2.0296
Tuesday 1 November 2016 (01/11/2016)
2.0215
2.0294
2.0334
2.0258
2.0296

October

Monday 31 October 2016 (31/10/2016)
2.0553
2.0561
2.0550
2.0558
2.0554
Friday 28 October 2016 (28/10/2016)
2.0603
2.0591
2.0594
2.0599
2.0597
Thursday 27 October 2016 (27/10/2016)
2.0527
2.0693
2.0679
2.0532
2.0606
Wednesday 26 October 2016 (26/10/2016)
2.0527
2.0693
2.0679
2.0532
2.0606
Tuesday 25 October 2016 (25/10/2016)
2.0527
2.0693
2.0679
2.0532
2.0606
Monday 24 October 2016 (24/10/2016)
2.0373
2.0451
2.0590
2.0395
2.0493
Friday 21 October 2016 (21/10/2016)
2.0421
2.0574
2.0658
2.0477
2.0568
Thursday 20 October 2016 (20/10/2016)
2.0276
2.0487
2.0628
2.0318
2.0473
Wednesday 19 October 2016 (19/10/2016)
2.0407
2.0523
2.0527
2.0493
2.0510
Tuesday 18 October 2016 (18/10/2016)
2.0407
2.0523
2.0527
2.0493
2.0510
Monday 17 October 2016 (17/10/2016)
2.0539
2.0412
2.0587
2.0430
2.0509
Friday 14 October 2016 (14/10/2016)
2.0393
2.0430
2.0597
2.0446
2.0522
Thursday 13 October 2016 (13/10/2016)
2.0431
2.0500
2.0646
2.0440
2.0543
Wednesday 12 October 2016 (12/10/2016)
2.0633
2.0500
2.0627
2.0502
2.0565
Tuesday 11 October 2016 (11/10/2016)
2.0633
2.0500
2.0627
2.0502
2.0565
Monday 10 October 2016 (10/10/2016)
2.0539
2.0565
2.0705
2.0569
2.0637
Friday 7 October 2016 (07/10/2016)
2.0541
2.0469
2.0530
2.0439
2.0485
Thursday 6 October 2016 (06/10/2016)
2.0218
2.0475
2.0578
2.0308
2.0443
Wednesday 5 October 2016 (05/10/2016)
2.0397
2.0533
2.0602
2.0469
2.0536
Tuesday 4 October 2016 (04/10/2016)
2.0397
2.0533
2.0602
2.0469
2.0536
Monday 3 October 2016 (03/10/2016)
2.0319
2.0602
2.0548
2.0345
2.0447

September

Friday 30 September 2016 (30/09/2016)
2.0228
2.0372
2.0309
2.0292
2.0301
Thursday 29 September 2016 (29/09/2016)
2.0048
2.0263
2.0208
2.0089
2.0149
Wednesday 28 September 2016 (28/09/2016)
2.0270
2.0518
2.0490
2.0388
2.0439
Tuesday 27 September 2016 (27/09/2016)
2.0270
2.0518
2.0490
2.0388
2.0439
Monday 26 September 2016 (26/09/2016)
2.0220
2.0279
2.0420
2.0276
2.0348
Friday 23 September 2016 (23/09/2016)
2.0239
2.0312
2.0416
2.0340
2.0378
Thursday 22 September 2016 (22/09/2016)
1.9990
2.0409
2.0492
1.9999
2.0246
Wednesday 21 September 2016 (21/09/2016)
2.0239
2.0262
2.0323
2.0261
2.0292
Tuesday 20 September 2016 (20/09/2016)
2.0239
2.0262
2.0323
2.0261
2.0292
Monday 19 September 2016 (19/09/2016)
2.0320
2.0469
2.0552
2.0366
2.0459
Friday 16 September 2016 (16/09/2016)
2.0349
2.0549
2.0523
2.0393
2.0458
Thursday 15 September 2016 (15/09/2016)
2.0434
2.0633
2.0645
2.0442
2.0544
Wednesday 14 September 2016 (14/09/2016)
2.0704
2.0538
2.0692
2.0508
2.0600
Tuesday 13 September 2016 (13/09/2016)
2.0704
2.0538
2.0692
2.0508
2.0600
Monday 12 September 2016 (12/09/2016)
2.0430
2.0614
2.0652
2.0434
2.0543
Friday 9 September 2016 (09/09/2016)
2.0285
2.0499
2.0480
2.0339
2.0410
Thursday 8 September 2016 (08/09/2016)
2.0135
2.0408
2.0428
2.0185
2.0307
Wednesday 7 September 2016 (07/09/2016)
2.0214
2.0445
2.0350
2.0324
2.0337
Tuesday 6 September 2016 (06/09/2016)
2.0214
2.0445
2.0350
2.0324
2.0337
Monday 5 September 2016 (05/09/2016)
2.0317
2.0337
2.0301
2.0352
2.0327
Friday 2 September 2016 (02/09/2016)
2.0329
2.0267
2.0254
2.0338
2.0296
Thursday 1 September 2016 (01/09/2016)
2.0305
2.0600
2.0534
2.0324
2.0429

August

Wednesday 31 August 2016 (31/08/2016)
2.0365
2.0590
2.0532
2.0449
2.0491
Tuesday 30 August 2016 (30/08/2016)
2.0365
2.0590
2.0532
2.0449
2.0491
Monday 29 August 2016 (29/08/2016)
2.0565
2.0623
2.0645
2.0525
2.0585
Friday 26 August 2016 (26/08/2016)
2.0506
2.0427
2.0498
2.0411
2.0455
Thursday 25 August 2016 (25/08/2016)
2.0339
2.0428
2.0581
2.0386
2.0484
Wednesday 24 August 2016 (24/08/2016)
2.0263
2.0521
2.0397
2.0452
2.0425
Tuesday 23 August 2016 (23/08/2016)
2.0263
2.0521
2.0397
2.0452
2.0425
Monday 22 August 2016 (22/08/2016)
2.0266
2.0337
2.0425
2.0352
2.0389
Friday 19 August 2016 (19/08/2016)
2.0299
2.0282
2.0342
2.0288
2.0315
Thursday 18 August 2016 (18/08/2016)
2.0321
2.0331
2.0403
2.0384
2.0394
Wednesday 17 August 2016 (17/08/2016)
2.0202
2.0533
2.0464
2.0290
2.0377
Tuesday 16 August 2016 (16/08/2016)
2.0202
2.0533
2.0464
2.0290
2.0377
Monday 15 August 2016 (15/08/2016)
2.0335
2.0415
2.0407
2.0320
2.0364
Friday 12 August 2016 (12/08/2016)
2.0294
2.0270
2.0433
2.0303
2.0368
Thursday 11 August 2016 (11/08/2016)
2.0108
2.0335
2.0307
2.0132
2.0220
Wednesday 10 August 2016 (10/08/2016)
2.0278
2.0495
2.0397
2.0285
2.0341
Tuesday 9 August 2016 (09/08/2016)
2.0278
2.0495
2.0397
2.0285
2.0341
Monday 8 August 2016 (08/08/2016)
2.0490
2.0324
2.0527
2.0387
2.0457
Friday 5 August 2016 (05/08/2016)
2.0411
2.0404
2.0556
2.0386
2.0471
Thursday 4 August 2016 (04/08/2016)
2.0348
2.0578
2.0544
2.0358
2.0451
Wednesday 3 August 2016 (03/08/2016)
2.0522
2.0582
2.0459
2.0496
2.0478
Tuesday 2 August 2016 (02/08/2016)
2.0522
2.0582
2.0459
2.0496
2.0478
Monday 1 August 2016 (01/08/2016)
2.0331
2.0420
2.0459
2.0383
2.0421

July

Friday 29 July 2016 (29/07/2016)
2.0445
2.0451
2.0493
2.0446
2.0470
Thursday 28 July 2016 (28/07/2016)
2.0326
2.0428
2.0519
2.0354
2.0437
Wednesday 27 July 2016 (27/07/2016)
2.0558
2.0731
2.0756
2.0562
2.0659
Tuesday 26 July 2016 (26/07/2016)
2.0558
2.0731
2.0756
2.0562
2.0659
Monday 25 July 2016 (25/07/2016)
2.0569
2.0640
2.0738
2.0608
2.0673
Friday 22 July 2016 (22/07/2016)
2.0653
2.0668
2.0852
2.0671
2.0762
Thursday 21 July 2016 (21/07/2016)
2.0573
2.0685
2.0857
2.0619
2.0738
Wednesday 20 July 2016 (20/07/2016)
2.0641
2.0794
2.0776
2.0774
2.0775
Tuesday 19 July 2016 (19/07/2016)
2.0641
2.0794
2.0776
2.0774
2.0775
Monday 18 July 2016 (18/07/2016)
2.0606
2.0690
2.0781
2.0656
2.0719
Friday 15 July 2016 (15/07/2016)
2.0436
2.0590
2.0568
2.0554
2.0561
Thursday 14 July 2016 (14/07/2016)
2.0432
2.0497
2.0545
2.0458
2.0502
Wednesday 13 July 2016 (13/07/2016)
2.0351
2.0484
2.0462
2.0492
2.0477
Tuesday 12 July 2016 (12/07/2016)
2.0351
2.0484
2.0462
2.0492
2.0477
Monday 11 July 2016 (11/07/2016)
2.0309
2.0379
2.0322
2.0333
2.0328
Friday 8 July 2016 (08/07/2016)
2.0402
2.0566
2.0546
2.0410
2.0478
Thursday 7 July 2016 (07/07/2016)
2.0211
2.0328
2.0295
2.0271
2.0283
Wednesday 6 July 2016 (06/07/2016)
2.0431
2.0437
2.0374
2.0512
2.0443
Tuesday 5 July 2016 (05/07/2016)
2.0431
2.0437
2.0374
2.0512
2.0443
Monday 4 July 2016 (04/07/2016)
2.0491
2.0500
2.0484
2.0529
2.0507
Friday 1 July 2016 (01/07/2016)
2.0390
2.0440
2.0329
2.0464
2.0397

June

Thursday 30 June 2016 (30/06/2016)
2.0282
2.0493
2.0490
2.0328
2.0409
Wednesday 29 June 2016 (29/06/2016)
2.0511
2.0533
2.0482
2.0522
2.0502
Tuesday 28 June 2016 (28/06/2016)
2.0511
2.0533
2.0482
2.0522
2.0502
Monday 27 June 2016 (27/06/2016)
2.0631
2.0641
2.0627
2.0619
2.0623
Friday 24 June 2016 (24/06/2016)
2.0708
2.0573
2.0636
2.0608
2.0622
Thursday 23 June 2016 (23/06/2016)
2.0501
2.0453
2.0426
2.0501
2.0464
Wednesday 22 June 2016 (22/06/2016)
2.0501
2.0453
2.0426
2.0501
2.0464
Tuesday 21 June 2016 (21/06/2016)
2.0501
2.0453
2.0426
2.0501
2.0464
Monday 20 June 2016 (20/06/2016)
2.0531
2.0510
2.0507
2.0534
2.0521
Friday 17 June 2016 (17/06/2016)
2.0529
2.0528
2.0522
2.0543
2.0533
Thursday 16 June 2016 (16/06/2016)
2.0789
2.0653
2.0657
2.0663
2.0660
Wednesday 15 June 2016 (15/06/2016)
2.0789
2.0653
2.0657
2.0663
2.0660
Tuesday 14 June 2016 (14/06/2016)
2.0789
2.0653
2.0657
2.0663
2.0660
Monday 13 June 2016 (13/06/2016)
2.0697
2.0706
2.0701
2.0701
2.0701
Friday 10 June 2016 (10/06/2016)
2.0649
2.0644
2.0641
2.0653
2.0647
Thursday 9 June 2016 (09/06/2016)
2.0566
2.0609
2.0561
2.0618
2.0590
Wednesday 8 June 2016 (08/06/2016)
2.0566
2.0609
2.0561
2.0618
2.0590
Tuesday 7 June 2016 (07/06/2016)
2.0566
2.0609
2.0561
2.0618
2.0590
Monday 6 June 2016 (06/06/2016)
2.0627
2.0631
2.0631
2.0631
2.0631
Friday 3 June 2016 (03/06/2016)
2.0884
2.0810
2.0874
2.0815
2.0845
Thursday 2 June 2016 (02/06/2016)
2.0967
2.0948
2.0935
2.0983
2.0959
Wednesday 1 June 2016 (01/06/2016)
2.0967
2.0948
2.0935
2.0983
2.0959

May

Tuesday 31 May 2016 (31/05/2016)
2.0967
2.0948
2.0935
2.0983
2.0959
Monday 30 May 2016 (30/05/2016)
2.0997
2.1001
2.0996
2.1007
2.1002
Friday 27 May 2016 (27/05/2016)
2.1098
2.1089
2.1092
2.1100
2.1096
Thursday 26 May 2016 (26/05/2016)
2.1012
2.1051
2.1092
2.1053
2.1073
Wednesday 25 May 2016 (25/05/2016)
2.1012
2.1051
2.1092
2.1053
2.1073
Tuesday 24 May 2016 (24/05/2016)
2.1012
2.1051
2.1092
2.1053
2.1073
Monday 23 May 2016 (23/05/2016)
2.1062
2.1056
2.1058
2.1062
2.1060
Friday 20 May 2016 (20/05/2016)
2.0984
2.0990
2.0982
2.0992
2.0987
Thursday 19 May 2016 (19/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Wednesday 18 May 2016 (18/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Tuesday 17 May 2016 (17/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Monday 16 May 2016 (16/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Friday 13 May 2016 (13/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Thursday 12 May 2016 (12/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Wednesday 11 May 2016 (11/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Tuesday 10 May 2016 (10/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Monday 9 May 2016 (09/05/2016)
2.1010
2.1002
2.0973
2.1018
2.0996
Friday 6 May 2016 (06/05/2016)
43.2901
43.0776
43.1983
42.9522
43.0753
Thursday 5 May 2016 (05/05/2016)
42.8562
43.2810
43.2277
42.9680
43.0979
Wednesday 4 May 2016 (04/05/2016)
43.0996
42.8547
43.0247
42.8763
42.9505
Tuesday 3 May 2016 (03/05/2016)
42.8501
43.1064
42.6653
42.8630
42.7642
Monday 2 May 2016 (02/05/2016)
43.3638
42.8515
43.2386
42.8017
43.0202

April

Friday 29 April 2016 (29/04/2016)
43.3400
43.3650
43.2901
42.7694
43.0298
Thursday 28 April 2016 (28/04/2016)
42.8503
43.3313
43.3179
42.8633
43.0906
Wednesday 27 April 2016 (27/04/2016)
42.8480
42.8491
42.7560
42.7197
42.7379
Tuesday 26 April 2016 (26/04/2016)
43.0996
42.8448
43.0177
42.8360
42.9269
Monday 25 April 2016 (25/04/2016)
43.1519
43.1052
43.2719
42.9983
43.1351
Friday 22 April 2016 (22/04/2016)
42.8512
43.2910
43.1702
42.8612
43.0157
Thursday 21 April 2016 (21/04/2016)
43.3027
42.8472
43.2592
42.6226
42.9409
Wednesday 20 April 2016 (20/04/2016)
42.7481
43.2862
43.2759
42.8336
43.0548
Tuesday 19 April 2016 (19/04/2016)
42.7501
42.7519
42.7343
42.7534
42.7439
Monday 18 April 2016 (18/04/2016)
43.0560
42.7455
42.8129
42.9370
42.8750
Friday 15 April 2016 (15/04/2016)
43.2791
43.1257
43.1144
42.8567
42.9856
Thursday 14 April 2016 (14/04/2016)
43.1109
43.2681
43.1457
42.9265
43.0361
Wednesday 13 April 2016 (13/04/2016)
43.2295
43.0909
43.2261
42.8813
43.0537
Tuesday 12 April 2016 (12/04/2016)
42.8452
43.2270
43.0108
42.7529
42.8819
Monday 11 April 2016 (11/04/2016)
43.0654
42.8414
42.9363
43.0425
42.9894
Friday 8 April 2016 (08/04/2016)
43.3418
43.0499
43.1628
42.7390
42.9509
Thursday 7 April 2016 (07/04/2016)
43.1001
43.3371
43.1924
42.7571
42.9748
Wednesday 6 April 2016 (06/04/2016)
43.3387
43.1056
43.3184
42.8660
43.0922
Tuesday 5 April 2016 (05/04/2016)
43.0994
43.3343
43.1000
42.8596
42.9798
Monday 4 April 2016 (04/04/2016)
43.3202
43.0987
43.3009
43.0093
43.1551
Friday 1 April 2016 (01/04/2016)
43.1117
43.3171
43.0862
42.6766
42.8814

March

Thursday 31 March 2016 (31/03/2016)
42.4742
43.1277
43.1773
42.6299
42.9036
Wednesday 30 March 2016 (30/03/2016)
43.3432
42.4762
43.2682
42.4918
42.8800
Tuesday 29 March 2016 (29/03/2016)
42.8495
42.8795
43.3098
42.9611
43.1355
Monday 28 March 2016 (28/03/2016)
43.0884
42.8352
42.8219
42.8243
42.8231
Friday 25 March 2016 (25/03/2016)
43.2929
43.2900
43.2697
42.8399
43.0548
Thursday 24 March 2016 (24/03/2016)
43.2939
43.2892
43.2832
43.1853
43.2343
Wednesday 23 March 2016 (23/03/2016)
43.1013
43.3010
43.0903
42.7530
42.9217
Tuesday 22 March 2016 (22/03/2016)
39.8494
43.1272
42.6084
40.0469
41.3277
Monday 21 March 2016 (21/03/2016)
39.5925
39.8625
41.1306
39.5671
40.3489
Friday 18 March 2016 (18/03/2016)
39.7973
39.6236
40.4685
39.5600
40.0143
Thursday 17 March 2016 (17/03/2016)
39.8407
39.8022
39.8201
39.9024
39.8613
Wednesday 16 March 2016 (16/03/2016)
39.8003
39.8788
39.8403
39.4791
39.6597
Tuesday 15 March 2016 (15/03/2016)
40.0891
39.8038
40.0832
39.8049
39.9441
Monday 14 March 2016 (14/03/2016)
39.6320
40.0977
39.9507
39.5111
39.7309
Friday 11 March 2016 (11/03/2016)
39.8798
39.6794
39.6315
39.8017
39.7166
Thursday 10 March 2016 (10/03/2016)
40.0502
39.8836
39.8659
40.0450
39.9555
Wednesday 9 March 2016 (09/03/2016)
40.0498
40.0496
40.0274
39.5827
39.8051
Tuesday 8 March 2016 (08/03/2016)
40.0861
40.0528
40.0686
39.6472
39.8579
Monday 7 March 2016 (07/03/2016)
39.6316
40.0829
40.0686
39.7340
39.9013
Friday 4 March 2016 (04/03/2016)
39.8768
39.6838
39.7109
39.7624
39.7367
Thursday 3 March 2016 (03/03/2016)
39.8495
39.8870
39.8690
39.7263
39.7977
Wednesday 2 March 2016 (02/03/2016)
39.7494
39.8545
39.8212
39.8422
39.8317
Tuesday 1 March 2016 (01/03/2016)
39.7786
39.7420
39.6883
39.3075
39.4979

February

Monday 29 February 2016 (29/02/2016)
39.8546
39.8144
39.7340
39.4657
39.5999
Friday 26 February 2016 (26/02/2016)
39.8495
39.8520
39.7458
39.5828
39.6643
Thursday 25 February 2016 (25/02/2016)
39.5507
39.8682
39.8828
39.6414
39.7621
Wednesday 24 February 2016 (24/02/2016)
39.8505
39.5586
39.8432
39.6902
39.7667
Tuesday 23 February 2016 (23/02/2016)
39.5998
39.8553
39.8453
39.5861
39.7157
Monday 22 February 2016 (22/02/2016)
39.6039
39.8460
39.5905
39.6391
39.6148
Friday 19 February 2016 (19/02/2016)
39.8497
39.5997
39.7641
39.4260
39.5951
Thursday 18 February 2016 (18/02/2016)
40.0707
39.8258
40.0271
39.6987
39.8629
Wednesday 17 February 2016 (17/02/2016)
39.8494
40.0714
40.0523
39.8182
39.9353
Tuesday 16 February 2016 (16/02/2016)
40.0320
39.8396
39.8657
39.6012
39.7335
Monday 15 February 2016 (15/02/2016)
39.6007
40.0442
39.8074
39.6366
39.7220
Friday 12 February 2016 (12/02/2016)
40.0794
39.3412
39.8765
39.3735
39.6250
Thursday 11 February 2016 (11/02/2016)
39.9791
40.0794
39.9732
39.7736
39.8734
Wednesday 10 February 2016 (10/02/2016)
39.6003
39.9824
40.7963
39.6463
40.2213
Tuesday 9 February 2016 (09/02/2016)
40.1002
39.6044
40.9500
39.5721
40.2611
Monday 8 February 2016 (08/02/2016)
40.0965
40.0944
39.9924
39.6214
39.8069
Friday 5 February 2016 (05/02/2016)
39.8542
40.0702
39.8657
39.5591
39.7124
Thursday 4 February 2016 (04/02/2016)
40.0992
39.8328
40.0075
39.6776
39.8426
Wednesday 3 February 2016 (03/02/2016)
39.4492
40.0875
40.0853
39.5342
39.8098
Tuesday 2 February 2016 (02/02/2016)
40.0396
39.4443
40.0263
39.5776
39.8020
Monday 1 February 2016 (01/02/2016)
40.0477
39.3421
40.0325
39.6539
39.8432

January

Friday 29 January 2016 (29/01/2016)
40.0497
40.0306
40.0395
39.8138
39.9267
Thursday 28 January 2016 (28/01/2016)
39.8505
40.0543
40.0194
39.5931
39.8063
Wednesday 27 January 2016 (27/01/2016)
39.8497
39.8642
39.8392
39.6090
39.7241
Tuesday 26 January 2016 (26/01/2016)
40.0996
39.8551
39.8351
39.8383
39.8367
Monday 25 January 2016 (25/01/2016)
39.5993
40.0852
40.0189
39.6620
39.8405
Friday 22 January 2016 (22/01/2016)
39.7936
39.5862
39.7668
39.7884
39.7776
Thursday 21 January 2016 (21/01/2016)
39.8498
39.5099
39.7698
39.6534
39.7116
Wednesday 20 January 2016 (20/01/2016)
39.9842
39.8407
39.8678
39.6283
39.7481
Tuesday 19 January 2016 (19/01/2016)
39.8502
39.9802
39.6576
39.7219
39.6898
Monday 18 January 2016 (18/01/2016)
39.8424
39.8495
39.7633
39.6840
39.7237
Friday 15 January 2016 (15/01/2016)
39.8503
39.8802
39.8468
39.8731
39.8600
Thursday 14 January 2016 (14/01/2016)
40.0103
39.8540
39.9875
39.9145
39.9510
Wednesday 13 January 2016 (13/01/2016)
39.8510
40.0560
40.0249
39.9200
39.9725
Tuesday 12 January 2016 (12/01/2016)
39.9802
39.8493
39.9725
39.8559
39.9142
Monday 11 January 2016 (11/01/2016)
40.0268
39.9860
40.0103
40.0839
40.0471
Friday 8 January 2016 (08/01/2016)
39.5723
40.0406
39.8464
39.8865
39.8665
Thursday 7 January 2016 (07/01/2016)
39.8566
39.8335
39.8388
39.6792
39.7590
Wednesday 6 January 2016 (06/01/2016)
40.0911
39.8509
40.0824
39.6144
39.8484
Tuesday 5 January 2016 (05/01/2016)
40.1077
40.0924
40.0964
39.5313
39.8139
Monday 4 January 2016 (04/01/2016)
40.0997
40.0839
39.9177
39.7107
39.8142
Friday 1 January 2016 (01/01/2016)
40.0990
40.0999
40.0868
39.3570
39.7219