U.S. Dollar-Brazilian Real History: 2026
Go
Set AlertDaily USD/BRL rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 5.5376, reached on 02/01/2026
The lowest level of 2026 was 5.1157 reached 27/02/2026
The average level of 2026 was 5.2621
Scroll down for a day-by-day record of USD/BRL values in 2026.
USD/BRL Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Wednesday 18 March 2026 (18/03/2026) | 5.1937 | 5.1937 | 5.1974 | 5.1914 | 5.1944 |
| Tuesday 17 March 2026 (17/03/2026) | 5.2317 | 5.1940 | 5.2505 | 5.1770 | 5.2137 |
| Monday 16 March 2026 (16/03/2026) | 5.3292 | 5.2316 | 5.3859 | 5.2263 | 5.3061 |
| Friday 13 March 2026 (13/03/2026) | 5.2449 | 5.3244 | 5.3261 | 5.2131 | 5.2696 |
| Thursday 12 March 2026 (12/03/2026) | 5.1586 | 5.2448 | 5.2512 | 5.1564 | 5.2038 |
| Wednesday 11 March 2026 (11/03/2026) | 5.1604 | 5.1591 | 5.2172 | 5.1476 | 5.1824 |
| Tuesday 10 March 2026 (10/03/2026) | 5.1636 | 5.1601 | 5.1900 | 5.1326 | 5.1613 |
| Monday 9 March 2026 (09/03/2026) | 5.2470 | 5.1638 | 5.2985 | 5.1621 | 5.2303 |
| Friday 6 March 2026 (06/03/2026) | 5.2623 | 5.2450 | 5.3200 | 5.2284 | 5.2742 |
| Thursday 5 March 2026 (05/03/2026) | 5.2319 | 5.2648 | 5.2935 | 5.2264 | 5.2599 |
| Wednesday 4 March 2026 (04/03/2026) | 5.2787 | 5.2314 | 5.2860 | 5.1931 | 5.2396 |
| Tuesday 3 March 2026 (03/03/2026) | 5.1710 | 5.2771 | 5.3435 | 5.1686 | 5.2561 |
| Monday 2 March 2026 (02/03/2026) | 5.1306 | 5.1718 | 5.2441 | 5.1276 | 5.1859 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 5.1403 | 5.1301 | 5.1709 | 5.1157 | 5.1433 |
| Thursday 26 February 2026 (26/02/2026) | 5.1227 | 5.1374 | 5.1647 | 5.1216 | 5.1432 |
| Wednesday 25 February 2026 (25/02/2026) | 5.1562 | 5.1248 | 5.1683 | 5.1184 | 5.1433 |
| Tuesday 24 February 2026 (24/02/2026) | 5.1748 | 5.1543 | 5.1856 | 5.1423 | 5.1639 |
| Monday 23 February 2026 (23/02/2026) | 5.1795 | 5.1731 | 5.1946 | 5.1407 | 5.1676 |
| Friday 20 February 2026 (20/02/2026) | 5.2116 | 5.1779 | 5.2232 | 5.1712 | 5.1972 |
| Thursday 19 February 2026 (19/02/2026) | 5.2372 | 5.2115 | 5.2515 | 5.2086 | 5.2301 |
| Wednesday 18 February 2026 (18/02/2026) | 5.2248 | 5.2357 | 5.2500 | 5.1936 | 5.2218 |
| Tuesday 17 February 2026 (17/02/2026) | 5.2376 | 5.2231 | 5.2558 | 5.2195 | 5.2377 |
| Monday 16 February 2026 (16/02/2026) | 5.2200 | 5.2377 | 5.2410 | 5.2200 | 5.2305 |
| Friday 13 February 2026 (13/02/2026) | 5.2098 | 5.2192 | 5.2469 | 5.2032 | 5.2251 |
| Thursday 12 February 2026 (12/02/2026) | 5.2029 | 5.2124 | 5.2164 | 5.1545 | 5.1854 |
| Wednesday 11 February 2026 (11/02/2026) | 5.1952 | 5.1998 | 5.2104 | 5.1691 | 5.1897 |
| Tuesday 10 February 2026 (10/02/2026) | 5.1923 | 5.1925 | 5.2417 | 5.1844 | 5.2131 |
| Monday 9 February 2026 (09/02/2026) | 5.2187 | 5.1936 | 5.2396 | 5.1741 | 5.2068 |
| Friday 6 February 2026 (06/02/2026) | 5.2715 | 5.2172 | 5.2743 | 5.2045 | 5.2394 |
| Thursday 5 February 2026 (05/02/2026) | 5.2391 | 5.2729 | 5.2872 | 5.2343 | 5.2607 |
| Wednesday 4 February 2026 (04/02/2026) | 5.2391 | 5.2409 | 5.2645 | 5.2146 | 5.2395 |
| Tuesday 3 February 2026 (03/02/2026) | 5.2586 | 5.2392 | 5.2796 | 5.2070 | 5.2433 |
| Monday 2 February 2026 (02/02/2026) | 5.2608 | 5.2612 | 5.3124 | 5.2373 | 5.2749 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 5.1875 | 5.2577 | 5.2806 | 5.1850 | 5.2328 |
| Thursday 29 January 2026 (29/01/2026) | 5.1957 | 5.1911 | 5.2597 | 5.1663 | 5.2130 |
| Wednesday 28 January 2026 (28/01/2026) | 5.1813 | 5.1938 | 5.2310 | 5.1686 | 5.1998 |
| Tuesday 27 January 2026 (27/01/2026) | 5.2811 | 5.1814 | 5.3101 | 5.1737 | 5.2419 |
| Monday 26 January 2026 (26/01/2026) | 5.2873 | 5.2810 | 5.3556 | 5.2561 | 5.3059 |
| Friday 23 January 2026 (23/01/2026) | 5.2841 | 5.2904 | 5.3056 | 5.2714 | 5.2885 |
| Thursday 22 January 2026 (22/01/2026) | 5.3204 | 5.2860 | 5.3477 | 5.2793 | 5.3135 |
| Wednesday 21 January 2026 (21/01/2026) | 5.3742 | 5.3203 | 5.3805 | 5.3137 | 5.3471 |
| Tuesday 20 January 2026 (20/01/2026) | 5.3727 | 5.3769 | 5.4202 | 5.3587 | 5.3895 |
| Monday 19 January 2026 (19/01/2026) | 5.3676 | 5.3701 | 5.3822 | 5.3446 | 5.3634 |
| Friday 16 January 2026 (16/01/2026) | 5.3663 | 5.3692 | 5.3973 | 5.3651 | 5.3812 |
| Thursday 15 January 2026 (15/01/2026) | 5.3957 | 5.3686 | 5.4051 | 5.3548 | 5.3800 |
| Wednesday 14 January 2026 (14/01/2026) | 5.3729 | 5.3973 | 5.4248 | 5.3598 | 5.3923 |
| Tuesday 13 January 2026 (13/01/2026) | 5.3765 | 5.3738 | 5.3948 | 5.3626 | 5.3787 |
| Monday 12 January 2026 (12/01/2026) | 5.3717 | 5.3766 | 5.4077 | 5.3514 | 5.3796 |
| Friday 9 January 2026 (09/01/2026) | 5.3861 | 5.3732 | 5.4054 | 5.3388 | 5.3721 |
| Thursday 8 January 2026 (08/01/2026) | 5.3862 | 5.3877 | 5.3991 | 5.3752 | 5.3872 |
| Wednesday 7 January 2026 (07/01/2026) | 5.3706 | 5.3861 | 5.4037 | 5.3666 | 5.3852 |
| Tuesday 6 January 2026 (06/01/2026) | 5.4100 | 5.3722 | 5.4201 | 5.3630 | 5.3916 |
| Monday 5 January 2026 (05/01/2026) | 5.4260 | 5.4099 | 5.4539 | 5.3955 | 5.4247 |
| Friday 2 January 2026 (02/01/2026) | 5.5185 | 5.4235 | 5.5376 | 5.4153 | 5.4765 |
| Thursday 1 January 2026 (01/01/2026) | 5.5149 | 5.5149 | 5.5149 | 5.5149 | 5.5149 |