/

U.S. Dollar-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily USD/BRL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.7535, reached on 16/12/2014

The lowest level of 2014 was 2.1877 reached 10/04/2014

The average level of 2014 was 2.3553

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

USD/BRL Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.6575
2.6572
2.6544
2.6534
2.6539
Tuesday 30 December 2014 (30/12/2014)
2.7034
2.6577
2.6989
2.6549
2.6769
Monday 29 December 2014 (29/12/2014)
2.6685
2.7035
2.7010
2.6721
2.6865
Friday 26 December 2014 (26/12/2014)
2.6960
2.6816
2.7001
2.6765
2.6883
Thursday 25 December 2014 (25/12/2014)
2.6960
2.6960
2.6933
2.6985
2.6959
Wednesday 24 December 2014 (24/12/2014)
2.7069
2.6956
2.7048
2.6978
2.7013
Tuesday 23 December 2014 (23/12/2014)
2.6624
2.7070
2.6931
2.6634
2.6782
Monday 22 December 2014 (22/12/2014)
2.6602
2.6628
2.6612
2.6546
2.6579
Friday 19 December 2014 (19/12/2014)
2.6580
2.6570
2.6632
2.6455
2.6543
Thursday 18 December 2014 (18/12/2014)
2.7154
2.6574
2.7073
2.6650
2.6861
Wednesday 17 December 2014 (17/12/2014)
2.7535
2.7159
2.7529
2.6961
2.7245
Tuesday 16 December 2014 (16/12/2014)
2.6745
2.7535
2.7535
2.6779
2.7157
Monday 15 December 2014 (15/12/2014)
2.6547
2.6760
2.6822
2.6653
2.6738
Friday 12 December 2014 (12/12/2014)
2.6460
2.6562
2.6723
2.6464
2.6593
Thursday 11 December 2014 (11/12/2014)
2.6180
2.6458
2.6430
2.6123
2.6276
Wednesday 10 December 2014 (10/12/2014)
2.5908
2.6100
2.6158
2.5930
2.6044
Tuesday 9 December 2014 (09/12/2014)
2.6126
2.5910
2.6027
2.5954
2.5991
Monday 8 December 2014 (08/12/2014)
2.6021
2.6146
2.6111
2.5880
2.5996
Friday 5 December 2014 (05/12/2014)
2.5838
2.6029
2.5936
2.5905
2.5921
Thursday 4 December 2014 (04/12/2014)
2.5557
2.5843
2.5838
2.5580
2.5709
Wednesday 3 December 2014 (03/12/2014)
2.5739
2.5553
2.5749
2.5596
2.5673
Tuesday 2 December 2014 (02/12/2014)
2.5525
2.5741
2.5628
2.5656
2.5642
Monday 1 December 2014 (01/12/2014)
2.5755
2.5521
2.5700
2.5692
2.5696

November

Friday 28 November 2014 (28/11/2014)
2.5296
2.5757
2.5682
2.5173
2.5428
Thursday 27 November 2014 (27/11/2014)
2.5000
2.5277
2.5141
2.5025
2.5083
Wednesday 26 November 2014 (26/11/2014)
2.5391
2.4998
2.5268
2.5155
2.5212
Tuesday 25 November 2014 (25/11/2014)
2.5480
2.5253
2.5434
2.5244
2.5339
Monday 24 November 2014 (24/11/2014)
2.5219
2.5522
2.5503
2.5094
2.5299
Friday 21 November 2014 (21/11/2014)
2.5727
2.5146
2.5718
2.5165
2.5442
Thursday 20 November 2014 (20/11/2014)
2.5839
2.5728
2.5753
2.5605
2.5679
Wednesday 19 November 2014 (19/11/2014)
2.5978
2.5837
2.5930
2.5850
2.5890
Tuesday 18 November 2014 (18/11/2014)
2.5973
2.5982
2.6052
2.5840
2.5946
Monday 17 November 2014 (17/11/2014)
2.6028
2.5969
2.6042
2.5853
2.5947
Friday 14 November 2014 (14/11/2014)
2.5948
2.6058
2.6202
2.5994
2.6098
Thursday 13 November 2014 (13/11/2014)
2.5474
2.5950
2.5886
2.5616
2.5751
Wednesday 12 November 2014 (12/11/2014)
2.5650
2.5474
2.5623
2.5457
2.5540
Tuesday 11 November 2014 (11/11/2014)
2.5532
2.5649
2.5616
2.5415
2.5515
Monday 10 November 2014 (10/11/2014)
2.5596
2.5531
2.5634
2.5398
2.5516
Friday 7 November 2014 (07/11/2014)
2.5541
2.5645
2.5786
2.5596
2.5691
Thursday 6 November 2014 (06/11/2014)
2.5113
2.5547
2.5481
2.5220
2.5350
Wednesday 5 November 2014 (05/11/2014)
2.5095
2.5112
2.5177
2.5071
2.5124
Tuesday 4 November 2014 (04/11/2014)
2.5000
2.5092
2.5278
2.4975
2.5126
Monday 3 November 2014 (03/11/2014)
2.4789
2.5009
2.5092
2.4727
2.4909

October

Friday 31 October 2014 (31/10/2014)
2.4062
2.4786
2.4778
2.4045
2.4411
Thursday 30 October 2014 (30/10/2014)
2.4652
2.3972
2.4617
2.4038
2.4327
Wednesday 29 October 2014 (29/10/2014)
2.4720
2.4653
2.4680
2.4411
2.4545
Tuesday 28 October 2014 (28/10/2014)
2.5209
2.4722
2.5144
2.4705
2.4925
Monday 27 October 2014 (27/10/2014)
2.4308
2.5210
2.5462
2.4305
2.4884
Friday 24 October 2014 (24/10/2014)
2.5025
2.4636
2.4955
2.4600
2.4778
Thursday 23 October 2014 (23/10/2014)
2.4810
2.5026
2.5109
2.4852
2.4981
Wednesday 22 October 2014 (22/10/2014)
2.4736
2.4810
2.4810
2.4776
2.4793
Tuesday 21 October 2014 (21/10/2014)
2.4556
2.4740
2.4932
2.4620
2.4776
Monday 20 October 2014 (20/10/2014)
2.4442
2.4889
2.4866
2.4360
2.4613
Friday 17 October 2014 (17/10/2014)
2.4731
2.4343
2.4698
2.4391
2.4545
Thursday 16 October 2014 (16/10/2014)
2.4585
2.4704
2.4851
2.4577
2.4714
Wednesday 15 October 2014 (15/10/2014)
2.4047
2.4589
2.4538
2.3973
2.4256
Tuesday 14 October 2014 (14/10/2014)
2.3953
2.4050
2.3934
2.3941
2.3937
Monday 13 October 2014 (13/10/2014)
2.4292
2.3932
2.4294
2.3840
2.4067
Friday 10 October 2014 (10/10/2014)
2.3925
2.4284
2.4196
2.3999
2.4097
Thursday 9 October 2014 (09/10/2014)
2.3774
2.3922
2.3875
2.3813
2.3844
Wednesday 8 October 2014 (08/10/2014)
2.3976
2.3772
2.4122
2.3851
2.3987
Tuesday 7 October 2014 (07/10/2014)
2.4321
2.3974
2.4329
2.3974
2.4152
Monday 6 October 2014 (06/10/2014)
2.4617
2.4318
2.4426
2.3908
2.4167
Friday 3 October 2014 (03/10/2014)
2.4953
2.4592
2.5142
2.4622
2.4882
Thursday 2 October 2014 (02/10/2014)
2.4849
2.4954
2.4828
2.4722
2.4775
Wednesday 1 October 2014 (01/10/2014)
2.4476
2.4850
2.4775
2.4429
2.4602

September

Tuesday 30 September 2014 (30/09/2014)
2.4538
2.4488
2.4501
2.4498
2.4499
Monday 29 September 2014 (29/09/2014)
2.4219
2.4540
2.4690
2.4163
2.4426
Friday 26 September 2014 (26/09/2014)
2.4252
2.4151
2.4356
2.4126
2.4241
Thursday 25 September 2014 (25/09/2014)
2.3837
2.4244
2.4281
2.3837
2.4059
Wednesday 24 September 2014 (24/09/2014)
2.4123
2.3817
2.4188
2.3835
2.4011
Tuesday 23 September 2014 (23/09/2014)
2.3984
2.4118
2.4099
2.3963
2.4031
Monday 22 September 2014 (22/09/2014)
2.3666
2.3990
2.3978
2.3688
2.3833
Friday 19 September 2014 (19/09/2014)
2.3706
2.3763
2.3717
2.3650
2.3684
Thursday 18 September 2014 (18/09/2014)
2.3565
2.3701
2.3709
2.3585
2.3647
Wednesday 17 September 2014 (17/09/2014)
2.3262
2.3571
2.3486
2.3290
2.3388
Tuesday 16 September 2014 (16/09/2014)
2.3399
2.3249
2.3365
2.3367
2.3366
Monday 15 September 2014 (15/09/2014)
2.3346
2.3400
2.3519
2.3347
2.3433
Friday 12 September 2014 (12/09/2014)
2.2893
2.3393
2.3410
2.2963
2.3187
Thursday 11 September 2014 (11/09/2014)
2.2958
2.2881
2.3020
2.2890
2.2955
Wednesday 10 September 2014 (10/09/2014)
2.2861
2.2959
2.2947
2.2857
2.2902
Tuesday 9 September 2014 (09/09/2014)
2.2668
2.2867
2.2816
2.2634
2.2725
Monday 8 September 2014 (08/09/2014)
2.2480
2.2669
2.2545
2.2456
2.2501
Friday 5 September 2014 (05/09/2014)
2.2373
2.2467
2.2455
2.2385
2.2420
Thursday 4 September 2014 (04/09/2014)
2.2343
2.2381
2.2395
2.2380
2.2388
Wednesday 3 September 2014 (03/09/2014)
2.2456
2.2342
2.2443
2.2297
2.2370
Tuesday 2 September 2014 (02/09/2014)
2.2467
2.2457
2.2463
2.2406
2.2434
Monday 1 September 2014 (01/09/2014)
2.2365
2.2467
2.2717
2.2374
2.2545

August

Friday 29 August 2014 (29/08/2014)
2.2400
2.2361
2.2489
2.2334
2.2411
Thursday 28 August 2014 (28/08/2014)
2.2474
2.2429
2.2677
2.2405
2.2541
Wednesday 27 August 2014 (27/08/2014)
2.2698
2.2478
2.2633
2.2496
2.2565
Tuesday 26 August 2014 (26/08/2014)
2.2809
2.2700
2.2888
2.2628
2.2758
Monday 25 August 2014 (25/08/2014)
2.2767
2.2810
2.2874
2.2775
2.2824
Friday 22 August 2014 (22/08/2014)
2.2620
2.2788
2.2808
2.2558
2.2683
Thursday 21 August 2014 (21/08/2014)
2.2675
2.2689
2.2665
2.2557
2.2611
Wednesday 20 August 2014 (20/08/2014)
2.2574
2.2673
2.2558
2.2489
2.2524
Tuesday 19 August 2014 (19/08/2014)
2.2641
2.2576
2.2638
2.2479
2.2558
Monday 18 August 2014 (18/08/2014)
2.2611
2.2642
2.2641
2.2577
2.2609
Friday 15 August 2014 (15/08/2014)
2.2721
2.2608
2.2740
2.2619
2.2680
Thursday 14 August 2014 (14/08/2014)
2.2818
2.2721
2.2850
2.2686
2.2768
Wednesday 13 August 2014 (13/08/2014)
2.2743
2.2820
2.2779
2.2680
2.2730
Tuesday 12 August 2014 (12/08/2014)
2.2780
2.2744
2.2819
2.2760
2.2790
Monday 11 August 2014 (11/08/2014)
2.2818
2.2782
2.2958
2.2729
2.2844
Friday 8 August 2014 (08/08/2014)
2.2933
2.2982
2.3003
2.2837
2.2920
Thursday 7 August 2014 (07/08/2014)
2.2772
2.2934
2.2938
2.2746
2.2842
Wednesday 6 August 2014 (06/08/2014)
2.2852
2.2760
2.2884
2.2752
2.2818
Tuesday 5 August 2014 (05/08/2014)
2.2591
2.2853
2.2847
2.2604
2.2725
Monday 4 August 2014 (04/08/2014)
2.2667
2.2591
2.2628
2.2541
2.2584
Friday 1 August 2014 (01/08/2014)
2.2642
2.2676
2.2730
2.2553
2.2642

July

Thursday 31 July 2014 (31/07/2014)
2.2508
2.2646
2.2678
2.2409
2.2544
Wednesday 30 July 2014 (30/07/2014)
2.2306
2.2508
2.2512
2.2355
2.2434
Tuesday 29 July 2014 (29/07/2014)
2.2243
2.2317
2.2283
2.2240
2.2261
Monday 28 July 2014 (28/07/2014)
2.2311
2.2243
2.2329
2.2134
2.2232
Friday 25 July 2014 (25/07/2014)
2.2194
2.2289
2.2302
2.2205
2.2253
Thursday 24 July 2014 (24/07/2014)
2.2196
2.2193
2.2259
2.2186
2.2222
Wednesday 23 July 2014 (23/07/2014)
2.2132
2.2191
2.2156
2.2131
2.2143
Tuesday 22 July 2014 (22/07/2014)
2.2221
2.2121
2.2300
2.2106
2.2203
Monday 21 July 2014 (21/07/2014)
2.2375
2.2229
2.2370
2.2201
2.2285
Friday 18 July 2014 (18/07/2014)
2.2512
2.2275
2.2632
2.2336
2.2484
Thursday 17 July 2014 (17/07/2014)
2.2230
2.2643
2.2600
2.2139
2.2370
Wednesday 16 July 2014 (16/07/2014)
2.2165
2.2230
2.2253
2.2178
2.2215
Tuesday 15 July 2014 (15/07/2014)
2.2185
2.2164
2.2213
2.2107
2.2160
Monday 14 July 2014 (14/07/2014)
2.2206
2.2186
2.2240
2.2123
2.2182
Friday 11 July 2014 (11/07/2014)
2.2194
2.2224
2.2235
2.2221
2.2228
Thursday 10 July 2014 (10/07/2014)
2.2130
2.2215
2.2202
2.2151
2.2176
Wednesday 9 July 2014 (09/07/2014)
2.2121
2.2131
2.2147
2.2143
2.2145
Tuesday 8 July 2014 (08/07/2014)
2.2197
2.2120
2.2257
2.2150
2.2204
Monday 7 July 2014 (07/07/2014)
2.2134
2.2239
2.2188
2.2101
2.2145
Friday 4 July 2014 (04/07/2014)
2.2175
2.2169
2.2216
2.2103
2.2159
Thursday 3 July 2014 (03/07/2014)
2.2228
2.2133
2.2356
2.2180
2.2268
Wednesday 2 July 2014 (02/07/2014)
2.2022
2.2249
2.2239
2.2034
2.2137
Tuesday 1 July 2014 (01/07/2014)
2.2148
2.2022
2.2209
2.2060
2.2134

June

Monday 30 June 2014 (30/06/2014)
2.1937
2.2144
2.2141
2.1943
2.2042
Friday 27 June 2014 (27/06/2014)
2.1971
2.2011
2.2067
2.1952
2.2010
Thursday 26 June 2014 (26/06/2014)
2.2079
2.1968
2.2163
2.2003
2.2083
Wednesday 25 June 2014 (25/06/2014)
2.2248
2.2076
2.2222
2.2057
2.2140
Tuesday 24 June 2014 (24/06/2014)
2.2222
2.2254
2.2214
2.2197
2.2206
Monday 23 June 2014 (23/06/2014)
2.2338
2.2220
2.2328
2.2180
2.2254
Friday 20 June 2014 (20/06/2014)
2.2380
2.2311
2.2365
2.2271
2.2318
Thursday 19 June 2014 (19/06/2014)
2.2273
2.2384
2.2353
2.2252
2.2303
Wednesday 18 June 2014 (18/06/2014)
2.2622
2.2271
2.2644
2.2343
2.2494
Tuesday 17 June 2014 (17/06/2014)
2.2356
2.2621
2.2596
2.2372
2.2484
Monday 16 June 2014 (16/06/2014)
2.2246
2.2354
2.2333
2.2237
2.2285
Friday 13 June 2014 (13/06/2014)
2.2320
2.2238
2.2409
2.2303
2.2356
Thursday 12 June 2014 (12/06/2014)
2.2362
2.2316
2.2334
2.2340
2.2337
Wednesday 11 June 2014 (11/06/2014)
2.2251
2.2347
2.2334
2.2234
2.2284
Tuesday 10 June 2014 (10/06/2014)
2.2275
2.2255
2.2308
2.2241
2.2274
Monday 9 June 2014 (09/06/2014)
2.2453
2.2269
2.2502
2.2266
2.2384
Friday 6 June 2014 (06/06/2014)
2.2615
2.2481
2.2679
2.2407
2.2543
Thursday 5 June 2014 (05/06/2014)
2.2787
2.2614
2.2750
2.2722
2.2736
Wednesday 4 June 2014 (04/06/2014)
2.2806
2.2790
2.2880
2.2758
2.2819
Tuesday 3 June 2014 (03/06/2014)
2.2768
2.2810
2.2768
2.2598
2.2683
Monday 2 June 2014 (02/06/2014)
2.2407
2.2753
2.2730
2.2413
2.2571

May

Friday 30 May 2014 (30/05/2014)
2.2231
2.2426
2.2454
2.2238
2.2346
Thursday 29 May 2014 (29/05/2014)
2.2325
2.2233
2.2350
2.2202
2.2276
Wednesday 28 May 2014 (28/05/2014)
2.2392
2.2338
2.2387
2.2345
2.2366
Tuesday 27 May 2014 (27/05/2014)
2.2204
2.2392
2.2317
2.2277
2.2297
Monday 26 May 2014 (26/05/2014)
2.2206
2.2205
2.2250
2.2199
2.2224
Friday 23 May 2014 (23/05/2014)
2.2165
2.2225
2.2189
2.2154
2.2172
Thursday 22 May 2014 (22/05/2014)
2.2091
2.2160
2.2117
2.2061
2.2089
Wednesday 21 May 2014 (21/05/2014)
2.2174
2.2094
2.2134
2.2116
2.2125
Tuesday 20 May 2014 (20/05/2014)
2.2085
2.2177
2.2159
2.2059
2.2109
Monday 19 May 2014 (19/05/2014)
2.2105
2.2087
2.2210
2.2053
2.2131
Friday 16 May 2014 (16/05/2014)
2.2204
2.2152
2.2171
2.2138
2.2155
Thursday 15 May 2014 (15/05/2014)
2.2021
2.2204
2.2249
2.2062
2.2156
Wednesday 14 May 2014 (14/05/2014)
2.2147
2.2013
2.2136
2.2031
2.2083
Tuesday 13 May 2014 (13/05/2014)
2.2141
2.2141
2.2156
2.2095
2.2126
Monday 12 May 2014 (12/05/2014)
2.2129
2.2141
2.2304
2.2135
2.2219
Friday 9 May 2014 (09/05/2014)
2.2149
2.2120
2.2151
2.2144
2.2147
Thursday 8 May 2014 (08/05/2014)
2.2192
2.2146
2.2279
2.2032
2.2155
Wednesday 7 May 2014 (07/05/2014)
2.2357
2.2195
2.2345
2.2181
2.2263
Tuesday 6 May 2014 (06/05/2014)
2.2434
2.2260
2.2411
2.2250
2.2331
Monday 5 May 2014 (05/05/2014)
2.2228
2.2432
2.2459
2.2206
2.2332
Friday 2 May 2014 (02/05/2014)
2.2343
2.2242
2.2339
2.2197
2.2268
Thursday 1 May 2014 (01/05/2014)
2.2286
2.2342
2.2329
2.2285
2.2307

April

Wednesday 30 April 2014 (30/04/2014)
2.2364
2.2299
2.2365
2.2254
2.2309
Tuesday 29 April 2014 (29/04/2014)
2.2319
2.2355
2.2327
2.2133
2.2230
Monday 28 April 2014 (28/04/2014)
2.2390
2.2320
2.2431
2.2261
2.2346
Friday 25 April 2014 (25/04/2014)
2.2189
2.2418
2.2419
2.2140
2.2279
Thursday 24 April 2014 (24/04/2014)
2.2258
2.2189
2.2262
2.2182
2.2222
Wednesday 23 April 2014 (23/04/2014)
2.2399
2.2258
2.2440
2.2247
2.2343
Tuesday 22 April 2014 (22/04/2014)
2.2377
2.2400
2.2476
2.2375
2.2425
Monday 21 April 2014 (21/04/2014)
2.2371
2.2373
2.2360
2.2382
2.2371
Friday 18 April 2014 (18/04/2014)
2.2530
2.2395
2.2519
2.2388
2.2453
Thursday 17 April 2014 (17/04/2014)
2.2410
2.2530
2.2491
2.2347
2.2419
Wednesday 16 April 2014 (16/04/2014)
2.2365
2.2408
2.2409
2.2348
2.2378
Tuesday 15 April 2014 (15/04/2014)
2.2137
2.2364
2.2368
2.2208
2.2288
Monday 14 April 2014 (14/04/2014)
2.2186
2.2137
2.2172
2.2083
2.2127
Friday 11 April 2014 (11/04/2014)
2.1897
2.2119
2.2147
2.1967
2.2057
Thursday 10 April 2014 (10/04/2014)
2.1989
2.1893
2.2014
2.1877
2.1945
Wednesday 9 April 2014 (09/04/2014)
2.1954
2.1988
2.2169
2.1978
2.2074
Tuesday 8 April 2014 (08/04/2014)
2.2139
2.1958
2.2193
2.2121
2.2157
Monday 7 April 2014 (07/04/2014)
2.2406
2.2176
2.2442
2.2186
2.2314
Friday 4 April 2014 (04/04/2014)
2.2830
2.2402
2.2835
2.2421
2.2628
Thursday 3 April 2014 (03/04/2014)
2.2700
2.2826
2.2757
2.2736
2.2746
Wednesday 2 April 2014 (02/04/2014)
2.2664
2.2699
2.2726
2.2504
2.2615
Tuesday 1 April 2014 (01/04/2014)
2.2667
2.2661
2.2735
2.2579
2.2657

March

Monday 31 March 2014 (31/03/2014)
2.2571
2.2718
2.2692
2.2597
2.2644
Friday 28 March 2014 (28/03/2014)
2.2622
2.2634
2.2669
2.2544
2.2607
Thursday 27 March 2014 (27/03/2014)
2.3113
2.2598
2.3096
2.2675
2.2886
Wednesday 26 March 2014 (26/03/2014)
2.3049
2.3033
2.3106
2.2993
2.3049
Tuesday 25 March 2014 (25/03/2014)
2.3224
2.3102
2.3295
2.3067
2.3181
Monday 24 March 2014 (24/03/2014)
2.3270
2.3230
2.3270
2.3215
2.3242
Friday 21 March 2014 (21/03/2014)
2.3266
2.3249
2.3276
2.3204
2.3240
Thursday 20 March 2014 (20/03/2014)
2.3480
2.3262
2.3470
2.3273
2.3371
Wednesday 19 March 2014 (19/03/2014)
2.3435
2.3489
2.3375
2.3373
2.3374
Tuesday 18 March 2014 (18/03/2014)
2.3492
2.3429
2.3507
2.3415
2.3461
Monday 17 March 2014 (17/03/2014)
2.3697
2.3489
2.3655
2.3438
2.3547
Friday 14 March 2014 (14/03/2014)
2.3638
2.3474
2.3679
2.3544
2.3611
Thursday 13 March 2014 (13/03/2014)
2.3558
2.3635
2.3577
2.3519
2.3548
Wednesday 12 March 2014 (12/03/2014)
2.3625
2.3563
2.3711
2.3545
2.3628
Tuesday 11 March 2014 (11/03/2014)
2.3498
2.3489
2.3572
2.3445
2.3508
Monday 10 March 2014 (10/03/2014)
2.3417
2.3448
2.3444
2.3309
2.3377
Friday 7 March 2014 (07/03/2014)
2.3239
2.3421
2.3407
2.3120
2.3263
Thursday 6 March 2014 (06/03/2014)
2.3179
2.3232
2.3208
2.3061
2.3135
Wednesday 5 March 2014 (05/03/2014)
2.3416
2.3189
2.3404
2.3259
2.3331
Tuesday 4 March 2014 (04/03/2014)
2.3502
2.3414
2.3465
2.3414
2.3439
Monday 3 March 2014 (03/03/2014)
2.3444
2.3492
2.3496
2.3445
2.3471

February

Friday 28 February 2014 (28/02/2014)
2.3185
2.3450
2.3431
2.3176
2.3303
Thursday 27 February 2014 (27/02/2014)
2.3510
2.3192
2.3505
2.3287
2.3396
Wednesday 26 February 2014 (26/02/2014)
2.3412
2.3484
2.3483
2.3414
2.3448
Tuesday 25 February 2014 (25/02/2014)
2.3410
2.3375
2.3411
2.3372
2.3391
Monday 24 February 2014 (24/02/2014)
2.3552
2.3406
2.3508
2.3353
2.3431
Friday 21 February 2014 (21/02/2014)
2.3703
2.3467
2.3702
2.3505
2.3604
Thursday 20 February 2014 (20/02/2014)
2.3936
2.3710
2.3940
2.3683
2.3811
Wednesday 19 February 2014 (19/02/2014)
2.3911
2.3926
2.4021
2.3948
2.3984
Tuesday 18 February 2014 (18/02/2014)
2.3895
2.3955
2.3969
2.3899
2.3934
Monday 17 February 2014 (17/02/2014)
2.3945
2.3898
2.3900
2.3837
2.3868
Friday 14 February 2014 (14/02/2014)
2.4031
2.3944
2.3995
2.3943
2.3969
Thursday 13 February 2014 (13/02/2014)
2.4072
2.4035
2.4282
2.4023
2.4152
Wednesday 12 February 2014 (12/02/2014)
2.4040
2.4069
2.4253
2.4041
2.4147
Tuesday 11 February 2014 (11/02/2014)
2.4005
2.4040
2.4110
2.4018
2.4064
Monday 10 February 2014 (10/02/2014)
2.3812
2.4006
2.4058
2.3832
2.3945
Friday 7 February 2014 (07/02/2014)
2.3882
2.3810
2.3886
2.3810
2.3848
Thursday 6 February 2014 (06/02/2014)
2.3952
2.3883
2.4057
2.3883
2.3970
Wednesday 5 February 2014 (05/02/2014)
2.4081
2.3947
2.4111
2.4036
2.4074
Tuesday 4 February 2014 (04/02/2014)
2.4352
2.4085
2.4432
2.4128
2.4280
Monday 3 February 2014 (03/02/2014)
2.4106
2.4361
2.4193
2.4094
2.4143

January

Friday 31 January 2014 (31/01/2014)
2.4131
2.4110
2.4316
2.4114
2.4215
Thursday 30 January 2014 (30/01/2014)
2.4412
2.4134
2.4406
2.4142
2.4274
Wednesday 29 January 2014 (29/01/2014)
2.4282
2.4405
2.4416
2.4326
2.4371
Tuesday 28 January 2014 (28/01/2014)
2.4085
2.4282
2.4240
2.4063
2.4151
Monday 27 January 2014 (27/01/2014)
2.4011
2.4086
2.4266
2.4016
2.4141
Friday 24 January 2014 (24/01/2014)
2.3965
2.4006
2.4135
2.3965
2.4050
Thursday 23 January 2014 (23/01/2014)
2.3735
2.3958
2.4040
2.3734
2.3887
Wednesday 22 January 2014 (22/01/2014)
2.3580
2.3731
2.3726
2.3611
2.3669
Tuesday 21 January 2014 (21/01/2014)
2.3397
2.3581
2.3638
2.3376
2.3507
Monday 20 January 2014 (20/01/2014)
2.3508
2.3398
2.3458
2.3356
2.3407
Friday 17 January 2014 (17/01/2014)
2.3670
2.3432
2.3629
2.3577
2.3603
Thursday 16 January 2014 (16/01/2014)
2.3562
2.3678
2.3707
2.3496
2.3601
Wednesday 15 January 2014 (15/01/2014)
2.3544
2.3563
2.3546
2.3512
2.3529
Tuesday 14 January 2014 (14/01/2014)
2.3471
2.3548
2.3640
2.3492
2.3566
Monday 13 January 2014 (13/01/2014)
2.3591
2.3467
2.3822
2.3425
2.3623
Friday 10 January 2014 (10/01/2014)
2.4025
2.3581
2.3978
2.3712
2.3845
Thursday 9 January 2014 (09/01/2014)
2.3888
2.4030
2.4004
2.3892
2.3948
Wednesday 8 January 2014 (08/01/2014)
2.3710
2.3894
2.3930
2.3713
2.3822
Tuesday 7 January 2014 (07/01/2014)
2.3773
2.3717
2.3738
2.3595
2.3667
Monday 6 January 2014 (06/01/2014)
2.3841
2.3768
2.3811
2.3832
2.3822
Friday 3 January 2014 (03/01/2014)
2.3921
2.3839
2.3898
2.3726
2.3812
Thursday 2 January 2014 (02/01/2014)
2.3629
2.3922
2.3937
2.3829
2.3883
Wednesday 1 January 2014 (01/01/2014)
2.3624
2.3619
2.3617
2.3639
2.3628