U.S. Dollar-Bolivian Boliviano History: 2026
Go
Set AlertDaily USD/BOB rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 6.9424, reached on 02/02/2026
The lowest level of 2026 was 6.9 reached 23/02/2026
The average level of 2026 was 6.9148
Scroll down for a day-by-day record of USD/BOB values in 2026.
USD/BOB Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
May | |||||
| Monday 4 May 2026 (04/05/2026) | 6.9369 | 6.9369 | 6.9369 | 6.9369 | 6.9369 |
| Friday 1 May 2026 (01/05/2026) | 6.9113 | 6.9113 | 6.9113 | 6.9113 | 6.9113 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 6.9113 | 6.9113 | 6.9113 | 6.9113 | 6.9113 |
| Wednesday 29 April 2026 (29/04/2026) | 6.9121 | 6.9121 | 6.9121 | 6.9121 | 6.9121 |
| Tuesday 28 April 2026 (28/04/2026) | 6.9085 | 6.9085 | 6.9085 | 6.9085 | 6.9085 |
| Monday 27 April 2026 (27/04/2026) | 6.9131 | 6.9147 | 6.9147 | 6.9131 | 6.9139 |
| Friday 24 April 2026 (24/04/2026) | 6.9085 | 6.9085 | 6.9085 | 6.9085 | 6.9085 |
| Thursday 23 April 2026 (23/04/2026) | 6.9112 | 6.9112 | 6.9112 | 6.9112 | 6.9112 |
| Wednesday 22 April 2026 (22/04/2026) | 6.9131 | 6.9131 | 6.9131 | 6.9131 | 6.9131 |
| Tuesday 21 April 2026 (21/04/2026) | 6.9099 | 6.9098 | 6.9099 | 6.9098 | 6.9099 |
| Monday 20 April 2026 (20/04/2026) | 6.9336 | 6.9336 | 6.9336 | 6.9336 | 6.9336 |
| Friday 17 April 2026 (17/04/2026) | 6.9066 | 6.9085 | 6.9085 | 6.9066 | 6.9076 |
| Thursday 16 April 2026 (16/04/2026) | 6.9064 | 6.9064 | 6.9064 | 6.9064 | 6.9064 |
| Wednesday 15 April 2026 (15/04/2026) | 6.9098 | 6.9098 | 6.9098 | 6.9098 | 6.9098 |
| Tuesday 14 April 2026 (14/04/2026) | 6.9084 | 6.9084 | 6.9084 | 6.9084 | 6.9084 |
| Monday 13 April 2026 (13/04/2026) | 6.9067 | 6.9067 | 6.9067 | 6.9067 | 6.9067 |
| Friday 10 April 2026 (10/04/2026) | 6.9070 | 6.9070 | 6.9070 | 6.9070 | 6.9070 |
| Thursday 9 April 2026 (09/04/2026) | 6.9058 | 6.9058 | 6.9058 | 6.9058 | 6.9058 |
| Wednesday 8 April 2026 (08/04/2026) | 6.9054 | 6.9054 | 6.9054 | 6.9054 | 6.9054 |
| Tuesday 7 April 2026 (07/04/2026) | 6.9111 | 6.9111 | 6.9111 | 6.9111 | 6.9111 |
| Monday 6 April 2026 (06/04/2026) | 6.9111 | 6.9111 | 6.9111 | 6.9111 | 6.9111 |
| Friday 3 April 2026 (03/04/2026) | 6.9111 | 6.9111 | 6.9111 | 6.9111 | 6.9111 |
| Thursday 2 April 2026 (02/04/2026) | 6.9111 | 6.9111 | 6.9111 | 6.9111 | 6.9111 |
| Wednesday 1 April 2026 (01/04/2026) | 6.9084 | 6.9084 | 6.9084 | 6.9084 | 6.9084 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 6.9064 | 6.9064 | 6.9064 | 6.9064 | 6.9064 |
| Monday 30 March 2026 (30/03/2026) | 6.9360 | 6.9243 | 6.9360 | 6.9243 | 6.9302 |
| Friday 27 March 2026 (27/03/2026) | 6.9206 | 6.9360 | 6.9360 | 6.9206 | 6.9283 |
| Thursday 26 March 2026 (26/03/2026) | 6.9207 | 6.9207 | 6.9207 | 6.9207 | 6.9207 |
| Wednesday 25 March 2026 (25/03/2026) | 6.9258 | 6.9139 | 6.9258 | 6.9139 | 6.9199 |
| Tuesday 24 March 2026 (24/03/2026) | 6.9270 | 6.9270 | 6.9270 | 6.9270 | 6.9270 |
| Monday 23 March 2026 (23/03/2026) | 6.9083 | 6.9083 | 6.9083 | 6.9083 | 6.9083 |
| Friday 20 March 2026 (20/03/2026) | 6.9083 | 6.9083 | 6.9083 | 6.9083 | 6.9083 |
| Thursday 19 March 2026 (19/03/2026) | 6.9135 | 6.9135 | 6.9135 | 6.9135 | 6.9135 |
| Wednesday 18 March 2026 (18/03/2026) | 6.9203 | 6.9203 | 6.9203 | 6.9203 | 6.9203 |
| Tuesday 17 March 2026 (17/03/2026) | 6.9043 | 6.9043 | 6.9043 | 6.9043 | 6.9043 |
| Monday 16 March 2026 (16/03/2026) | 6.9335 | 6.9335 | 6.9335 | 6.9335 | 6.9335 |
| Friday 13 March 2026 (13/03/2026) | 6.9183 | 6.9129 | 6.9183 | 6.9129 | 6.9156 |
| Thursday 12 March 2026 (12/03/2026) | 6.9172 | 6.9172 | 6.9172 | 6.9172 | 6.9172 |
| Wednesday 11 March 2026 (11/03/2026) | 6.9156 | 6.9035 | 6.9156 | 6.9035 | 6.9096 |
| Tuesday 10 March 2026 (10/03/2026) | 6.9155 | 6.9155 | 6.9155 | 6.9155 | 6.9155 |
| Monday 9 March 2026 (09/03/2026) | 6.9351 | 6.9351 | 6.9351 | 6.9351 | 6.9351 |
| Friday 6 March 2026 (06/03/2026) | 6.9113 | 6.9113 | 6.9113 | 6.9113 | 6.9113 |
| Thursday 5 March 2026 (05/03/2026) | 6.9088 | 6.9088 | 6.9088 | 6.9088 | 6.9088 |
| Wednesday 4 March 2026 (04/03/2026) | 6.9041 | 6.9041 | 6.9041 | 6.9041 | 6.9041 |
| Tuesday 3 March 2026 (03/03/2026) | 6.9075 | 6.9075 | 6.9075 | 6.9075 | 6.9075 |
| Monday 2 March 2026 (02/03/2026) | 6.9073 | 6.9325 | 6.9325 | 6.9073 | 6.9199 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 6.9067 | 6.9067 | 6.9067 | 6.9067 | 6.9067 |
| Thursday 26 February 2026 (26/02/2026) | 6.9043 | 6.9100 | 6.9100 | 6.9043 | 6.9072 |
| Wednesday 25 February 2026 (25/02/2026) | 6.9055 | 6.9055 | 6.9055 | 6.9055 | 6.9055 |
| Tuesday 24 February 2026 (24/02/2026) | 6.9127 | 6.9128 | 6.9128 | 6.9127 | 6.9128 |
| Monday 23 February 2026 (23/02/2026) | 6.9014 | 6.9000 | 6.9014 | 6.9000 | 6.9007 |
| Friday 20 February 2026 (20/02/2026) | 6.9149 | 6.9108 | 6.9149 | 6.9108 | 6.9129 |
| Thursday 19 February 2026 (19/02/2026) | 6.9142 | 6.9142 | 6.9142 | 6.9142 | 6.9142 |
| Wednesday 18 February 2026 (18/02/2026) | 6.9077 | 6.9077 | 6.9077 | 6.9077 | 6.9077 |
| Tuesday 17 February 2026 (17/02/2026) | 6.9247 | 6.9247 | 6.9247 | 6.9247 | 6.9247 |
| Monday 16 February 2026 (16/02/2026) | 6.9368 | 6.9368 | 6.9368 | 6.9368 | 6.9368 |
| Friday 13 February 2026 (13/02/2026) | 6.9110 | 6.9110 | 6.9110 | 6.9110 | 6.9110 |
| Thursday 12 February 2026 (12/02/2026) | 6.9118 | 6.9118 | 6.9118 | 6.9118 | 6.9118 |
| Wednesday 11 February 2026 (11/02/2026) | 6.9117 | 6.9117 | 6.9117 | 6.9117 | 6.9117 |
| Tuesday 10 February 2026 (10/02/2026) | 6.9083 | 6.9082 | 6.9083 | 6.9082 | 6.9083 |
| Monday 9 February 2026 (09/02/2026) | 6.9203 | 6.9203 | 6.9203 | 6.9203 | 6.9203 |
| Friday 6 February 2026 (06/02/2026) | 6.9103 | 6.9103 | 6.9103 | 6.9103 | 6.9103 |
| Thursday 5 February 2026 (05/02/2026) | 6.9116 | 6.9116 | 6.9116 | 6.9116 | 6.9116 |
| Wednesday 4 February 2026 (04/02/2026) | 6.9065 | 6.9065 | 6.9065 | 6.9065 | 6.9065 |
| Tuesday 3 February 2026 (03/02/2026) | 6.9068 | 6.9068 | 6.9068 | 6.9068 | 6.9068 |
| Monday 2 February 2026 (02/02/2026) | 6.9424 | 6.9424 | 6.9424 | 6.9424 | 6.9424 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 6.9113 | 6.9113 | 6.9113 | 6.9113 | 6.9113 |
| Thursday 29 January 2026 (29/01/2026) | 6.9086 | 6.9086 | 6.9086 | 6.9086 | 6.9086 |
| Wednesday 28 January 2026 (28/01/2026) | 6.9067 | 6.9067 | 6.9067 | 6.9067 | 6.9067 |
| Tuesday 27 January 2026 (27/01/2026) | 6.9014 | 6.9014 | 6.9014 | 6.9014 | 6.9014 |
| Monday 26 January 2026 (26/01/2026) | 6.9255 | 6.9255 | 6.9255 | 6.9255 | 6.9255 |
| Friday 23 January 2026 (23/01/2026) | 6.9094 | 6.9094 | 6.9094 | 6.9094 | 6.9094 |
| Thursday 22 January 2026 (22/01/2026) | 6.9233 | 6.9233 | 6.9233 | 6.9233 | 6.9233 |
| Wednesday 21 January 2026 (21/01/2026) | 6.9060 | 6.9060 | 6.9060 | 6.9060 | 6.9060 |
| Tuesday 20 January 2026 (20/01/2026) | 6.9067 | 6.9067 | 6.9067 | 6.9067 | 6.9067 |
| Monday 19 January 2026 (19/01/2026) | 6.9092 | 6.9327 | 6.9327 | 6.9091 | 6.9209 |
| Friday 16 January 2026 (16/01/2026) | 6.9093 | 6.9093 | 6.9093 | 6.9093 | 6.9093 |
| Thursday 15 January 2026 (15/01/2026) | 6.9087 | 6.9087 | 6.9087 | 6.9087 | 6.9087 |
| Wednesday 14 January 2026 (14/01/2026) | 6.9098 | 6.9098 | 6.9098 | 6.9098 | 6.9098 |
| Tuesday 13 January 2026 (13/01/2026) | 6.9110 | 6.9110 | 6.9110 | 6.9110 | 6.9110 |
| Monday 12 January 2026 (12/01/2026) | 6.9324 | 6.9324 | 6.9324 | 6.9324 | 6.9324 |
| Friday 9 January 2026 (09/01/2026) | 6.9265 | 6.9265 | 6.9265 | 6.9265 | 6.9265 |
| Thursday 8 January 2026 (08/01/2026) | 6.9374 | 6.9374 | 6.9374 | 6.9374 | 6.9374 |
| Wednesday 7 January 2026 (07/01/2026) | 6.9288 | 6.9288 | 6.9288 | 6.9288 | 6.9288 |
| Tuesday 6 January 2026 (06/01/2026) | 6.9224 | 6.9224 | 6.9224 | 6.9224 | 6.9224 |
| Monday 5 January 2026 (05/01/2026) | 6.9347 | 6.9347 | 6.9347 | 6.9347 | 6.9347 |
| Friday 2 January 2026 (02/01/2026) | 6.9096 | 6.9096 | 6.9096 | 6.9096 | 6.9096 |
| Thursday 1 January 2026 (01/01/2026) | 6.9225 | 6.9225 | 6.9225 | 6.9225 | 6.9225 |