/

U.S. Dollar-Bolivian Boliviano History: 2024

Go
Set Alert Set Alert

Daily USD/BOB rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 6.9394, reached on 11/10/2024

The lowest level of 2024 was 6.8903 reached 26/11/2024

The average level of 2024 was 6.9136

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/BOB Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
6.9108
6.9108
6.9108
6.9108
6.9108
Monday 30 December 2024 (30/12/2024)
6.9309
6.9309
6.9309
6.9309
6.9309
Tuesday 24 December 2024 (24/12/2024)
6.9060
6.9060
6.9060
6.9060
6.9060
Monday 23 December 2024 (23/12/2024)
6.9330
6.9330
6.9330
6.9330
6.9330
Friday 20 December 2024 (20/12/2024)
6.9084
6.9084
6.9084
6.9084
6.9084
Thursday 19 December 2024 (19/12/2024)
6.9114
6.9114
6.9114
6.9114
6.9114
Wednesday 18 December 2024 (18/12/2024)
6.9099
6.9099
6.9099
6.9099
6.9099
Tuesday 17 December 2024 (17/12/2024)
6.9112
6.9111
6.9112
6.9111
6.9112
Monday 16 December 2024 (16/12/2024)
6.9302
6.9302
6.9302
6.9302
6.9302
Friday 13 December 2024 (13/12/2024)
6.9070
6.9070
6.9070
6.9070
6.9070
Thursday 12 December 2024 (12/12/2024)
6.9029
6.9145
6.9145
6.9029
6.9087
Wednesday 11 December 2024 (11/12/2024)
6.9025
6.9025
6.9025
6.9025
6.9025
Tuesday 10 December 2024 (10/12/2024)
6.9146
6.9134
6.9146
6.9134
6.9140
Monday 9 December 2024 (09/12/2024)
6.9141
6.9141
6.9141
6.9141
6.9141
Friday 6 December 2024 (06/12/2024)
6.9123
6.9123
6.9123
6.9123
6.9123
Thursday 5 December 2024 (05/12/2024)
6.9149
6.9149
6.9149
6.9149
6.9149
Wednesday 4 December 2024 (04/12/2024)
6.9147
6.9147
6.9147
6.9147
6.9147
Tuesday 3 December 2024 (03/12/2024)
6.9086
6.9142
6.9142
6.9086
6.9114
Monday 2 December 2024 (02/12/2024)
6.9067
6.9067
6.9067
6.9067
6.9067

November

Friday 29 November 2024 (29/11/2024)
6.9146
6.9146
6.9146
6.9146
6.9146
Thursday 28 November 2024 (28/11/2024)
6.9120
6.9089
6.9120
6.9089
6.9105
Wednesday 27 November 2024 (27/11/2024)
6.9137
6.9137
6.9137
6.9137
6.9137
Tuesday 26 November 2024 (26/11/2024)
6.8903
6.8903
6.8903
6.8903
6.8903
Monday 25 November 2024 (25/11/2024)
6.9369
6.9369
6.9369
6.9369
6.9369
Friday 22 November 2024 (22/11/2024)
6.9153
6.9153
6.9153
6.9153
6.9153
Thursday 21 November 2024 (21/11/2024)
6.9260
6.9093
6.9260
6.9093
6.9177
Wednesday 20 November 2024 (20/11/2024)
6.9256
6.9256
6.9256
6.9256
6.9256
Tuesday 19 November 2024 (19/11/2024)
6.9360
6.9360
6.9360
6.9360
6.9360
Monday 18 November 2024 (18/11/2024)
6.9141
6.9141
6.9141
6.9141
6.9141
Friday 15 November 2024 (15/11/2024)
6.9147
6.9147
6.9147
6.9147
6.9147
Thursday 14 November 2024 (14/11/2024)
6.9088
6.9088
6.9088
6.9088
6.9088
Wednesday 13 November 2024 (13/11/2024)
6.9151
6.9151
6.9151
6.9151
6.9151
Tuesday 12 November 2024 (12/11/2024)
6.9388
6.9388
6.9388
6.9388
6.9388
Monday 11 November 2024 (11/11/2024)
6.9361
6.9361
6.9361
6.9361
6.9361
Friday 8 November 2024 (08/11/2024)
6.9289
6.9289
6.9289
6.9289
6.9289
Thursday 7 November 2024 (07/11/2024)
6.9326
6.9326
6.9326
6.9326
6.9326
Wednesday 6 November 2024 (06/11/2024)
6.9094
6.9094
6.9094
6.9094
6.9094
Tuesday 5 November 2024 (05/11/2024)
6.9120
6.9120
6.9120
6.9120
6.9120
Monday 4 November 2024 (04/11/2024)
6.9299
6.9299
6.9299
6.9299
6.9299
Friday 1 November 2024 (01/11/2024)
6.9363
6.9363
6.9363
6.9363
6.9363

October

Thursday 31 October 2024 (31/10/2024)
6.9062
6.9062
6.9062
6.9062
6.9062
Wednesday 30 October 2024 (30/10/2024)
6.9161
6.9161
6.9161
6.9161
6.9161
Tuesday 29 October 2024 (29/10/2024)
6.9107
6.9107
6.9107
6.9107
6.9107
Monday 28 October 2024 (28/10/2024)
6.9059
6.9059
6.9059
6.9059
6.9059
Friday 25 October 2024 (25/10/2024)
6.9104
6.9104
6.9104
6.9104
6.9104
Thursday 24 October 2024 (24/10/2024)
6.9105
6.9105
6.9105
6.9105
6.9105
Wednesday 23 October 2024 (23/10/2024)
6.9084
6.9084
6.9084
6.9084
6.9084
Tuesday 22 October 2024 (22/10/2024)
6.9112
6.9112
6.9112
6.9112
6.9112
Wednesday 16 October 2024 (16/10/2024)
6.9091
6.9091
6.9091
6.9091
6.9091
Friday 11 October 2024 (11/10/2024)
6.9124
6.9394
6.9394
6.9124
6.9259
Friday 4 October 2024 (04/10/2024)
6.9133
6.9076
6.9133
6.9076
6.9105
Tuesday 1 October 2024 (01/10/2024)
6.9357
6.9040
6.9357
6.9040
6.9199

September

Tuesday 17 September 2024 (17/09/2024)
6.9205
6.9121
6.9205
6.9121
6.9163
Monday 16 September 2024 (16/09/2024)
6.9201
6.9194
6.9201
6.9194
6.9198
Friday 13 September 2024 (13/09/2024)
6.9109
6.9109
6.9109
6.9109
6.9109
Thursday 12 September 2024 (12/09/2024)
6.9117
6.9117
6.9117
6.9117
6.9117
Tuesday 10 September 2024 (10/09/2024)
6.9131
6.9131
6.9131
6.9131
6.9131
Monday 9 September 2024 (09/09/2024)
6.9087
6.9087
6.9087
6.9087
6.9087
Friday 6 September 2024 (06/09/2024)
6.9064
6.9110
6.9110
6.9064
6.9087
Thursday 5 September 2024 (05/09/2024)
6.9127
6.9068
6.9127
6.9068
6.9098

August

Thursday 22 August 2024 (22/08/2024)
6.9156
6.9156
6.9156
6.9156
6.9156
Wednesday 21 August 2024 (21/08/2024)
6.9153
6.9153
6.9153
6.9153
6.9153
Tuesday 20 August 2024 (20/08/2024)
6.9078
6.9078
6.9078
6.9078
6.9078
Monday 12 August 2024 (12/08/2024)
6.9124
6.9114
6.9124
6.9114
6.9119
Friday 9 August 2024 (09/08/2024)
6.9125
6.9125
6.9125
6.9125
6.9125
Monday 5 August 2024 (05/08/2024)
6.9024
6.9058
6.9058
6.9024
6.9041

July

Tuesday 30 July 2024 (30/07/2024)
6.9131
6.9126
6.9131
6.9126
6.9129
Monday 29 July 2024 (29/07/2024)
6.9123
6.9123
6.9123
6.9123
6.9123
Friday 26 July 2024 (26/07/2024)
6.9096
6.9094
6.9096
6.9094
6.9095
Thursday 25 July 2024 (25/07/2024)
6.9114
6.9109
6.9114
6.9109
6.9112
Tuesday 23 July 2024 (23/07/2024)
6.9124
6.9064
6.9124
6.9064
6.9094
Thursday 18 July 2024 (18/07/2024)
6.9079
6.9117
6.9117
6.9078
6.9098
Wednesday 17 July 2024 (17/07/2024)
6.9116
6.9080
6.9116
6.9080
6.9098
Tuesday 16 July 2024 (16/07/2024)
6.9117
6.9117
6.9117
6.9117
6.9117
Monday 15 July 2024 (15/07/2024)
6.9081
6.9081
6.9081
6.9081
6.9081
Friday 12 July 2024 (12/07/2024)
6.9091
6.9091
6.9091
6.9091
6.9091
Thursday 11 July 2024 (11/07/2024)
6.9082
6.9082
6.9082
6.9082
6.9082
Tuesday 9 July 2024 (09/07/2024)
6.9117
6.9127
6.9127
6.9117
6.9122
Monday 8 July 2024 (08/07/2024)
6.9093
6.9093
6.9093
6.9093
6.9093
Friday 5 July 2024 (05/07/2024)
6.9101
6.9101
6.9101
6.9101
6.9101
Wednesday 3 July 2024 (03/07/2024)
6.9087
6.9091
6.9091
6.9087
6.9089
Monday 1 July 2024 (01/07/2024)
6.9100
6.9100
6.9100
6.9100
6.9100

June

Friday 28 June 2024 (28/06/2024)
6.9127
6.9103
6.9127
6.9103
6.9115
Thursday 27 June 2024 (27/06/2024)
6.9116
6.9127
6.9127
6.9116
6.9122
Tuesday 25 June 2024 (25/06/2024)
6.9104
6.9136
6.9136
6.9104
6.9120
Thursday 20 June 2024 (20/06/2024)
6.9106
6.9093
6.9106
6.9093
6.9100
Wednesday 19 June 2024 (19/06/2024)
6.9098
6.9105
6.9105
6.9098
6.9102
Monday 17 June 2024 (17/06/2024)
6.9079
6.9089
6.9089
6.9079
6.9084
Friday 7 June 2024 (07/06/2024)
6.9121
6.9094
6.9121
6.9094
6.9108
Thursday 6 June 2024 (06/06/2024)
6.9140
6.9130
6.9140
6.9130
6.9135
Wednesday 5 June 2024 (05/06/2024)
6.9138
6.9138
6.9138
6.9138
6.9138
Monday 3 June 2024 (03/06/2024)
6.9053
6.9053
6.9053
6.9053
6.9053

May

Friday 31 May 2024 (31/05/2024)
6.9218
6.9218
6.9218
6.9218
6.9218
Wednesday 22 May 2024 (22/05/2024)
6.9117
6.9142
6.9142
6.9117
6.9130
Tuesday 21 May 2024 (21/05/2024)
6.9139
6.9114
6.9139
6.9114
6.9127
Monday 13 May 2024 (13/05/2024)
6.9101
6.9080
6.9110
6.9080
6.9095
Monday 6 May 2024 (06/05/2024)
6.9215
6.9108
6.9215
6.9108
6.9162

April

Monday 29 April 2024 (29/04/2024)
6.9323
6.9238
6.9323
6.9238
6.9281
Tuesday 16 April 2024 (16/04/2024)
6.9089
6.9315
6.9315
6.9089
6.9202
Monday 15 April 2024 (15/04/2024)
6.9322
6.9068
6.9322
6.9068
6.9195
Tuesday 9 April 2024 (09/04/2024)
6.9069
6.9102
6.9102
6.9069
6.9086
Monday 8 April 2024 (08/04/2024)
6.9068
6.9068
6.9068
6.9068
6.9068
Wednesday 3 April 2024 (03/04/2024)
6.9055
6.9055
6.9055
6.9055
6.9055
Tuesday 2 April 2024 (02/04/2024)
6.9101
6.9101
6.9101
6.9101
6.9101

March

Friday 29 March 2024 (29/03/2024)
6.9091
6.9349
6.9349
6.9091
6.9220
Thursday 28 March 2024 (28/03/2024)
6.9113
6.9086
6.9113
6.9086
6.9100
Tuesday 26 March 2024 (26/03/2024)
6.9348
6.9348
6.9348
6.9348
6.9348
Monday 25 March 2024 (25/03/2024)
6.9068
6.9093
6.9093
6.9068
6.9081
Thursday 21 March 2024 (21/03/2024)
6.9063
6.9092
6.9092
6.9063
6.9078
Wednesday 20 March 2024 (20/03/2024)
6.9105
6.9105
6.9105
6.9105
6.9105
Monday 18 March 2024 (18/03/2024)
6.9121
6.9120
6.9122
6.9120
6.9121
Friday 15 March 2024 (15/03/2024)
6.9149
6.9107
6.9149
6.9107
6.9128
Thursday 14 March 2024 (14/03/2024)
6.9121
6.9121
6.9121
6.9121
6.9121
Wednesday 13 March 2024 (13/03/2024)
6.9087
6.9342
6.9344
6.9087
6.9216
Wednesday 6 March 2024 (06/03/2024)
6.9115
6.9094
6.9115
6.9094
6.9105

February

Wednesday 28 February 2024 (28/02/2024)
6.9097
6.9097
6.9097
6.9097
6.9097
Thursday 8 February 2024 (08/02/2024)
6.9111
6.9384
6.9384
6.9111
6.9248
Tuesday 6 February 2024 (06/02/2024)
6.9124
6.9123
6.9124
6.9123
6.9124

January

Wednesday 31 January 2024 (31/01/2024)
6.9107
6.9107
6.9107
6.9107
6.9107
Tuesday 30 January 2024 (30/01/2024)
6.9106
6.9106
6.9106
6.9106
6.9106
Monday 22 January 2024 (22/01/2024)
6.9129
6.9078
6.9129
6.9078
6.9104
Wednesday 17 January 2024 (17/01/2024)
6.9119
6.9096
6.9125
6.9096
6.9111
Monday 15 January 2024 (15/01/2024)
6.9132
6.9028
6.9132
6.9028
6.9080
Friday 12 January 2024 (12/01/2024)
6.9136
6.9136
6.9136
6.9136
6.9136
Tuesday 9 January 2024 (09/01/2024)
6.8911
6.9078
6.9078
6.8911
6.8995
Monday 8 January 2024 (08/01/2024)
6.8908
6.8908
6.8908
6.8908
6.8908
Tuesday 2 January 2024 (02/01/2024)
6.9104
6.9104
6.9104
6.9104
6.9104