/

U.S. Dollar-Bolivian Boliviano History: 2023

Go
Set Alert Set Alert

Daily USD/BOB rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 6.9392, reached on 31/07/2023

The lowest level of 2023 was 6.9006 reached 24/05/2023

The average level of 2023 was 6.9112

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/BOB Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
6.9104
6.9104
6.9104
6.9104
6.9104
Thursday 28 December 2023 (28/12/2023)
6.9152
6.9174
6.9174
6.9152
6.9163
Wednesday 13 December 2023 (13/12/2023)
6.9078
6.9109
6.9109
6.9078
6.9094
Monday 11 December 2023 (11/12/2023)
6.9100
6.9100
6.9100
6.9100
6.9100
Thursday 7 December 2023 (07/12/2023)
6.9139
6.9156
6.9156
6.9139
6.9148
Wednesday 6 December 2023 (06/12/2023)
6.9112
6.9136
6.9136
6.9112
6.9124
Monday 4 December 2023 (04/12/2023)
6.9123
6.9132
6.9132
6.9123
6.9128

November

Wednesday 29 November 2023 (29/11/2023)
6.9076
6.9076
6.9076
6.9076
6.9076
Monday 27 November 2023 (27/11/2023)
6.9047
6.9109
6.9109
6.9047
6.9078
Wednesday 15 November 2023 (15/11/2023)
6.9155
6.9155
6.9155
6.9155
6.9155
Monday 13 November 2023 (13/11/2023)
6.9162
6.9162
6.9162
6.9162
6.9162
Thursday 9 November 2023 (09/11/2023)
6.9100
6.9100
6.9100
6.9100
6.9100
Wednesday 8 November 2023 (08/11/2023)
6.9141
6.9141
6.9141
6.9141
6.9141

October

Monday 30 October 2023 (30/10/2023)
6.9053
6.9053
6.9053
6.9053
6.9053
Monday 23 October 2023 (23/10/2023)
6.9086
6.9077
6.9086
6.9077
6.9082
Monday 16 October 2023 (16/10/2023)
6.9101
6.9122
6.9122
6.9101
6.9112
Friday 6 October 2023 (06/10/2023)
6.9117
6.9121
6.9121
6.9117
6.9119
Wednesday 4 October 2023 (04/10/2023)
6.9127
6.9015
6.9127
6.9015
6.9071

September

Friday 22 September 2023 (22/09/2023)
6.9088
6.9088
6.9088
6.9088
6.9088
Monday 18 September 2023 (18/09/2023)
6.9086
6.9086
6.9086
6.9086
6.9086
Thursday 14 September 2023 (14/09/2023)
6.9097
6.9097
6.9097
6.9097
6.9097
Wednesday 13 September 2023 (13/09/2023)
6.9142
6.9142
6.9142
6.9142
6.9142
Tuesday 12 September 2023 (12/09/2023)
6.9142
6.9115
6.9142
6.9115
6.9129
Friday 8 September 2023 (08/09/2023)
6.9075
6.9088
6.9088
6.9075
6.9082
Thursday 7 September 2023 (07/09/2023)
6.9055
6.9077
6.9077
6.9055
6.9066

August

Monday 21 August 2023 (21/08/2023)
6.9086
6.9051
6.9086
6.9051
6.9069
Thursday 10 August 2023 (10/08/2023)
6.9113
6.9099
6.9113
6.9099
6.9106
Wednesday 9 August 2023 (09/08/2023)
6.9080
6.9113
6.9113
6.9080
6.9097
Tuesday 8 August 2023 (08/08/2023)
6.9080
6.9080
6.9080
6.9080
6.9080
Monday 7 August 2023 (07/08/2023)
6.9064
6.9064
6.9064
6.9064
6.9064

July

Monday 31 July 2023 (31/07/2023)
6.9392
6.9392
6.9392
6.9392
6.9392
Wednesday 26 July 2023 (26/07/2023)
6.9109
6.9135
6.9135
6.9109
6.9122
Monday 24 July 2023 (24/07/2023)
6.9115
6.9053
6.9115
6.9053
6.9084
Tuesday 18 July 2023 (18/07/2023)
6.9123
6.9123
6.9123
6.9123
6.9123
Friday 14 July 2023 (14/07/2023)
6.9056
6.9056
6.9056
6.9056
6.9056
Wednesday 12 July 2023 (12/07/2023)
6.9113
6.9113
6.9113
6.9113
6.9113
Tuesday 11 July 2023 (11/07/2023)
6.9127
6.9127
6.9127
6.9127
6.9127
Friday 7 July 2023 (07/07/2023)
6.9112
6.9109
6.9112
6.9109
6.9111

June

Wednesday 28 June 2023 (28/06/2023)
6.9113
6.9138
6.9138
6.9113
6.9126
Tuesday 20 June 2023 (20/06/2023)
6.9096
6.9097
6.9097
6.9096
6.9097
Thursday 8 June 2023 (08/06/2023)
6.9091
6.9091
6.9091
6.9091
6.9091

May

Wednesday 31 May 2023 (31/05/2023)
6.9095
6.9068
6.9095
6.9068
6.9082
Tuesday 30 May 2023 (30/05/2023)
6.9096
6.9096
6.9096
6.9096
6.9096
Monday 29 May 2023 (29/05/2023)
6.9233
6.9233
6.9233
6.9233
6.9233
Friday 26 May 2023 (26/05/2023)
6.9084
6.9097
6.9097
6.9084
6.9091
Wednesday 24 May 2023 (24/05/2023)
6.9075
6.9006
6.9075
6.9006
6.9041
Friday 12 May 2023 (12/05/2023)
6.9161
6.9161
6.9161
6.9161
6.9161
Tuesday 2 May 2023 (02/05/2023)
6.9153
6.9153
6.9153
6.9153
6.9153

April

Thursday 27 April 2023 (27/04/2023)
6.9139
6.9095
6.9139
6.9095
6.9117
Friday 21 April 2023 (21/04/2023)
6.9094
6.9066
6.9094
6.9066
6.9080
Monday 17 April 2023 (17/04/2023)
6.9180
6.9374
6.9374
6.9180
6.9277
Thursday 13 April 2023 (13/04/2023)
6.9092
6.9092
6.9092
6.9092
6.9092
Tuesday 4 April 2023 (04/04/2023)
6.9187
6.9187
6.9187
6.9187
6.9187

March

Monday 27 March 2023 (27/03/2023)
6.9074
6.9074
6.9074
6.9074
6.9074
Friday 24 March 2023 (24/03/2023)
6.9155
6.9155
6.9155
6.9155
6.9155
Monday 20 March 2023 (20/03/2023)
6.9046
6.9046
6.9046
6.9046
6.9046
Friday 17 March 2023 (17/03/2023)
6.9123
6.9077
6.9123
6.9077
6.9100
Wednesday 15 March 2023 (15/03/2023)
6.9127
6.9127
6.9127
6.9127
6.9127
Thursday 9 March 2023 (09/03/2023)
6.9091
6.9131
6.9131
6.9091
6.9111
Monday 6 March 2023 (06/03/2023)
6.9095
6.9095
6.9095
6.9095
6.9095
Friday 3 March 2023 (03/03/2023)
6.9118
6.9118
6.9118
6.9118
6.9118
Thursday 2 March 2023 (02/03/2023)
6.9112
6.9112
6.9112
6.9112
6.9112
Wednesday 1 March 2023 (01/03/2023)
6.9089
6.9089
6.9089
6.9089
6.9089

February

Tuesday 28 February 2023 (28/02/2023)
6.9086
6.9086
6.9086
6.9086
6.9086
Monday 27 February 2023 (27/02/2023)
6.9100
6.9100
6.9100
6.9100
6.9100
Friday 24 February 2023 (24/02/2023)
6.9125
6.9125
6.9125
6.9125
6.9125
Thursday 23 February 2023 (23/02/2023)
6.9091
6.9085
6.9091
6.9085
6.9088
Wednesday 22 February 2023 (22/02/2023)
6.9149
6.9085
6.9149
6.9085
6.9117
Tuesday 21 February 2023 (21/02/2023)
6.9148
6.9148
6.9148
6.9148
6.9148
Monday 20 February 2023 (20/02/2023)
6.9115
6.9115
6.9115
6.9115
6.9115
Friday 17 February 2023 (17/02/2023)
6.9121
6.9121
6.9121
6.9121
6.9121
Thursday 16 February 2023 (16/02/2023)
6.9098
6.9098
6.9098
6.9098
6.9098
Wednesday 15 February 2023 (15/02/2023)
6.9091
6.9091
6.9091
6.9091
6.9091
Monday 13 February 2023 (13/02/2023)
6.9106
6.9106
6.9106
6.9106
6.9106
Friday 10 February 2023 (10/02/2023)
6.9114
6.9114
6.9114
6.9114
6.9114
Thursday 9 February 2023 (09/02/2023)
6.9041
6.9041
6.9041
6.9041
6.9041
Wednesday 8 February 2023 (08/02/2023)
6.9068
6.9068
6.9068
6.9068
6.9068
Tuesday 7 February 2023 (07/02/2023)
6.9082
6.9082
6.9082
6.9082
6.9082
Monday 6 February 2023 (06/02/2023)
6.9076
6.9076
6.9076
6.9076
6.9076
Friday 3 February 2023 (03/02/2023)
6.9099
6.9099
6.9099
6.9099
6.9099
Thursday 2 February 2023 (02/02/2023)
6.9096
6.9096
6.9096
6.9096
6.9096
Wednesday 1 February 2023 (01/02/2023)
6.9094
6.9094
6.9094
6.9094
6.9094

January

Monday 30 January 2023 (30/01/2023)
6.9082
6.9082
6.9082
6.9082
6.9082
Friday 27 January 2023 (27/01/2023)
6.9118
6.9118
6.9118
6.9118
6.9118
Thursday 26 January 2023 (26/01/2023)
6.9161
6.9161
6.9161
6.9161
6.9161
Wednesday 25 January 2023 (25/01/2023)
6.9107
6.9107
6.9107
6.9107
6.9107
Tuesday 24 January 2023 (24/01/2023)
6.9103
6.9103
6.9103
6.9103
6.9103
Monday 23 January 2023 (23/01/2023)
6.9147
6.9147
6.9147
6.9147
6.9147
Thursday 19 January 2023 (19/01/2023)
6.9100
6.9100
6.9100
6.9100
6.9100
Wednesday 18 January 2023 (18/01/2023)
6.9055
6.9055
6.9055
6.9055
6.9055
Tuesday 17 January 2023 (17/01/2023)
6.9160
6.9160
6.9160
6.9160
6.9160
Monday 16 January 2023 (16/01/2023)
6.9103
6.9103
6.9103
6.9103
6.9103
Friday 13 January 2023 (13/01/2023)
6.9105
6.9105
6.9105
6.9105
6.9105
Thursday 12 January 2023 (12/01/2023)
6.9098
6.9098
6.9098
6.9098
6.9098
Wednesday 11 January 2023 (11/01/2023)
6.9136
6.9136
6.9136
6.9136
6.9136
Tuesday 10 January 2023 (10/01/2023)
6.9137
6.9137
6.9137
6.9137
6.9137
Monday 9 January 2023 (09/01/2023)
6.9084
6.9084
6.9084
6.9084
6.9084
Friday 6 January 2023 (06/01/2023)
6.9161
6.9161
6.9161
6.9161
6.9161
Thursday 5 January 2023 (05/01/2023)
6.9141
6.9141
6.9141
6.9141
6.9141
Tuesday 3 January 2023 (03/01/2023)
6.9103
6.9103
6.9103
6.9103
6.9103
Monday 2 January 2023 (02/01/2023)
6.9107
6.9107
6.9107
6.9107
6.9107