/

U.S. Dollar-Bolivian Boliviano History: 2022

Go
Set Alert Set Alert

Daily USD/BOB rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 6.9235, reached on 21/12/2022

The lowest level of 2022 was 6.5607 reached 11/11/2022

The average level of 2022 was 6.7098

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/BOB Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
6.9103
6.9103
6.9103
6.9103
6.9103
Thursday 29 December 2022 (29/12/2022)
6.9097
6.9097
6.9097
6.9097
6.9097
Wednesday 28 December 2022 (28/12/2022)
6.9148
6.9148
6.9148
6.9148
6.9148
Tuesday 27 December 2022 (27/12/2022)
6.9127
6.9127
6.9127
6.9127
6.9127
Monday 26 December 2022 (26/12/2022)
6.9090
6.9090
6.9090
6.9090
6.9090
Friday 23 December 2022 (23/12/2022)
6.9091
6.9091
6.9091
6.9091
6.9091
Thursday 22 December 2022 (22/12/2022)
6.9082
6.9082
6.9082
6.9082
6.9082
Wednesday 21 December 2022 (21/12/2022)
6.9235
6.9235
6.9235
6.9235
6.9235
Tuesday 20 December 2022 (20/12/2022)
6.9106
6.9135
6.9135
6.9106
6.9121
Monday 19 December 2022 (19/12/2022)
6.9105
6.9105
6.9105
6.9105
6.9105
Friday 16 December 2022 (16/12/2022)
6.7099
6.7245
6.7245
6.7099
6.7172
Thursday 15 December 2022 (15/12/2022)
6.7151
6.7247
6.7247
6.7151
6.7199
Wednesday 14 December 2022 (14/12/2022)
6.6723
6.7255
6.7255
6.6723
6.6989
Tuesday 13 December 2022 (13/12/2022)
6.7327
6.7340
6.7375
6.7327
6.7351
Monday 12 December 2022 (12/12/2022)
6.7474
6.7167
6.7474
6.7167
6.7320
Friday 9 December 2022 (09/12/2022)
6.6746
6.7196
6.7196
6.6746
6.6971
Thursday 8 December 2022 (08/12/2022)
6.7116
6.7183
6.7183
6.7116
6.7149
Wednesday 7 December 2022 (07/12/2022)
6.7485
6.7180
6.7485
6.7180
6.7333
Tuesday 6 December 2022 (06/12/2022)
6.7552
6.7205
6.7552
6.7205
6.7379
Monday 5 December 2022 (05/12/2022)
6.7001
6.7188
6.7188
6.7001
6.7095
Friday 2 December 2022 (02/12/2022)
6.6699
6.7246
6.7246
6.6699
6.6972
Thursday 1 December 2022 (01/12/2022)
6.6885
6.7161
6.7161
6.6885
6.7023

November

Wednesday 30 November 2022 (30/11/2022)
6.7401
6.7298
6.7401
6.7298
6.7349
Tuesday 29 November 2022 (29/11/2022)
6.7921
6.7237
6.7921
6.7237
6.7579
Monday 28 November 2022 (28/11/2022)
6.7450
6.7249
6.7450
6.7249
6.7349
Friday 25 November 2022 (25/11/2022)
6.7148
6.7148
6.7148
6.7148
6.7148
Thursday 24 November 2022 (24/11/2022)
6.6498
6.7201
6.7201
6.6498
6.6850
Wednesday 23 November 2022 (23/11/2022)
6.6892
6.7172
6.7172
6.6892
6.7032
Tuesday 22 November 2022 (22/11/2022)
6.6975
6.7186
6.7186
6.6975
6.7080
Monday 21 November 2022 (21/11/2022)
6.7523
6.7177
6.7523
6.7177
6.7350
Friday 18 November 2022 (18/11/2022)
6.7020
6.7117
6.7117
6.7020
6.7069
Thursday 17 November 2022 (17/11/2022)
6.7430
6.7149
6.7430
6.7149
6.7289
Wednesday 16 November 2022 (16/11/2022)
6.7630
6.7175
6.7630
6.7175
6.7402
Tuesday 15 November 2022 (15/11/2022)
6.6933
6.7219
6.7219
6.6933
6.7076
Monday 14 November 2022 (14/11/2022)
6.6925
6.7189
6.7189
6.6925
6.7057
Friday 11 November 2022 (11/11/2022)
6.5607
6.7136
6.7136
6.5607
6.6371
Thursday 10 November 2022 (10/11/2022)
6.7564
6.7062
6.7564
6.7062
6.7313
Wednesday 9 November 2022 (09/11/2022)
6.6654
6.7351
6.7351
6.6654
6.7002
Tuesday 8 November 2022 (08/11/2022)
6.6876
6.7091
6.7091
6.6876
6.6983
Monday 7 November 2022 (07/11/2022)
6.6158
6.7099
6.7099
6.6158
6.6628
Friday 4 November 2022 (04/11/2022)
6.6875
6.7076
6.7076
6.6875
6.6975
Thursday 3 November 2022 (03/11/2022)
6.7532
6.6926
6.7532
6.6926
6.7229
Wednesday 2 November 2022 (02/11/2022)
6.7401
6.7048
6.7401
6.7048
6.7224
Tuesday 1 November 2022 (01/11/2022)
6.7320
6.7069
6.7320
6.7069
6.7194

October

Monday 31 October 2022 (31/10/2022)
6.7084
6.7076
6.7084
6.7076
6.7080
Friday 28 October 2022 (28/10/2022)
6.7570
6.7138
6.7570
6.7138
6.7354
Thursday 27 October 2022 (27/10/2022)
6.6736
6.7113
6.7113
6.6736
6.6925
Wednesday 26 October 2022 (26/10/2022)
6.6470
6.7068
6.7068
6.6470
6.6769
Tuesday 25 October 2022 (25/10/2022)
6.6582
6.7083
6.7083
6.6582
6.6833
Monday 24 October 2022 (24/10/2022)
6.6397
6.6733
6.7075
6.6397
6.6736
Friday 21 October 2022 (21/10/2022)
6.7557
6.7039
6.7557
6.7039
6.7298
Thursday 20 October 2022 (20/10/2022)
6.7172
6.7255
6.7255
6.7172
6.7213
Wednesday 19 October 2022 (19/10/2022)
6.6777
6.7062
6.7062
6.6777
6.6920
Tuesday 18 October 2022 (18/10/2022)
6.6425
6.7027
6.7027
6.6425
6.6726
Monday 17 October 2022 (17/10/2022)
6.6979
6.7063
6.7063
6.6979
6.7021
Friday 14 October 2022 (14/10/2022)
6.6744
6.7076
6.7076
6.6744
6.6910
Thursday 13 October 2022 (13/10/2022)
6.7054
6.7060
6.7060
6.7054
6.7057
Wednesday 12 October 2022 (12/10/2022)
6.7729
6.7052
6.7729
6.7052
6.7391
Tuesday 11 October 2022 (11/10/2022)
6.6850
6.7622
6.7622
6.6850
6.7236
Monday 10 October 2022 (10/10/2022)
6.7023
6.7023
6.7023
6.7023
6.7023
Friday 7 October 2022 (07/10/2022)
6.7709
6.7018
6.7709
6.7018
6.7364
Thursday 6 October 2022 (06/10/2022)
6.7137
6.7144
6.7144
6.7137
6.7141
Wednesday 5 October 2022 (05/10/2022)
6.6489
6.7327
6.7402
6.6489
6.6946
Tuesday 4 October 2022 (04/10/2022)
6.6731
6.7111
6.7111
6.6731
6.6921
Monday 3 October 2022 (03/10/2022)
6.6776
6.7035
6.7035
6.6776
6.6906

September

Friday 30 September 2022 (30/09/2022)
6.6290
6.7081
6.7081
6.6290
6.6686
Thursday 29 September 2022 (29/09/2022)
6.6207
6.7059
6.7059
6.6207
6.6633
Wednesday 28 September 2022 (28/09/2022)
6.7406
6.7135
6.7406
6.7135
6.7270
Tuesday 27 September 2022 (27/09/2022)
6.7060
6.7034
6.7060
6.7034
6.7047
Monday 26 September 2022 (26/09/2022)
6.8301
6.6984
6.8301
6.6984
6.7642
Friday 23 September 2022 (23/09/2022)
6.7294
6.6997
6.7294
6.6997
6.7146
Thursday 22 September 2022 (22/09/2022)
6.7802
6.7115
6.7802
6.7115
6.7459
Wednesday 21 September 2022 (21/09/2022)
6.7390
6.7135
6.7390
6.7135
6.7263
Tuesday 20 September 2022 (20/09/2022)
6.6829
6.7092
6.7092
6.6829
6.6960
Monday 19 September 2022 (19/09/2022)
6.6320
6.7052
6.7126
6.6320
6.6723
Friday 16 September 2022 (16/09/2022)
6.6909
6.7113
6.7113
6.6909
6.7011
Thursday 15 September 2022 (15/09/2022)
6.7272
6.7066
6.7272
6.7066
6.7169
Wednesday 14 September 2022 (14/09/2022)
6.8467
6.7055
6.8467
6.7055
6.7761
Tuesday 13 September 2022 (13/09/2022)
6.7141
6.7109
6.7141
6.7109
6.7125
Monday 12 September 2022 (12/09/2022)
6.7125
6.7141
6.7141
6.7125
6.7133
Friday 9 September 2022 (09/09/2022)
6.6878
6.7180
6.7180
6.6878
6.7029
Thursday 8 September 2022 (08/09/2022)
6.6487
6.7083
6.7083
6.6487
6.6785
Wednesday 7 September 2022 (07/09/2022)
6.7328
6.7105
6.7328
6.7105
6.7216
Tuesday 6 September 2022 (06/09/2022)
6.6859
6.7042
6.7042
6.6859
6.6950
Monday 5 September 2022 (05/09/2022)
6.7644
6.7086
6.7644
6.7086
6.7365
Friday 2 September 2022 (02/09/2022)
6.7525
6.7115
6.7525
6.7115
6.7320
Thursday 1 September 2022 (01/09/2022)
6.6788
6.7130
6.7130
6.6788
6.6959

August

Wednesday 31 August 2022 (31/08/2022)
6.7129
6.7033
6.7129
6.7033
6.7081
Tuesday 30 August 2022 (30/08/2022)
6.6959
6.7031
6.7031
6.6959
6.6995
Monday 29 August 2022 (29/08/2022)
6.7834
6.7128
6.7834
6.7128
6.7481
Friday 26 August 2022 (26/08/2022)
6.7197
6.7306
6.7306
6.7197
6.7251
Thursday 25 August 2022 (25/08/2022)
6.6688
6.7026
6.7026
6.6688
6.6857
Wednesday 24 August 2022 (24/08/2022)
6.6883
6.7047
6.7047
6.6883
6.6965
Tuesday 23 August 2022 (23/08/2022)
6.7577
6.7092
6.7577
6.7092
6.7334
Monday 22 August 2022 (22/08/2022)
6.7380
6.7079
6.7380
6.7079
6.7230
Friday 19 August 2022 (19/08/2022)
6.7758
6.7179
6.7758
6.7179
6.7468
Thursday 18 August 2022 (18/08/2022)
6.7096
6.7128
6.7128
6.7096
6.7112
Wednesday 17 August 2022 (17/08/2022)
6.6886
6.7234
6.7234
6.6886
6.7060
Tuesday 16 August 2022 (16/08/2022)
6.7472
6.7115
6.7472
6.7115
6.7294
Monday 15 August 2022 (15/08/2022)
6.7272
6.7143
6.7272
6.7143
6.7207
Friday 12 August 2022 (12/08/2022)
6.7311
6.7094
6.7311
6.7094
6.7203
Thursday 11 August 2022 (11/08/2022)
6.6538
6.7149
6.7149
6.6538
6.6844
Wednesday 10 August 2022 (10/08/2022)
6.6906
6.6929
6.6929
6.6906
6.6917
Tuesday 9 August 2022 (09/08/2022)
6.6686
6.6784
6.6784
6.6686
6.6735
Monday 8 August 2022 (08/08/2022)
6.7247
6.6638
6.7247
6.6638
6.6942
Friday 5 August 2022 (05/08/2022)
6.6426
6.6833
6.6833
6.6426
6.6630
Thursday 4 August 2022 (04/08/2022)
6.6936
6.6776
6.6936
6.6776
6.6856
Wednesday 3 August 2022 (03/08/2022)
6.7142
6.6742
6.7142
6.6742
6.6942
Tuesday 2 August 2022 (02/08/2022)
6.6590
6.6647
6.6647
6.6590
6.6618
Monday 1 August 2022 (01/08/2022)
6.7033
6.6824
6.7033
6.6824
6.6928

July

Friday 29 July 2022 (29/07/2022)
6.6345
6.6998
6.6998
6.6345
6.6671
Thursday 28 July 2022 (28/07/2022)
6.6554
6.6793
6.6793
6.6554
6.6674
Wednesday 27 July 2022 (27/07/2022)
6.6951
6.6704
6.6951
6.6704
6.6828
Tuesday 26 July 2022 (26/07/2022)
6.6831
6.6866
6.6866
6.6831
6.6848
Monday 25 July 2022 (25/07/2022)
6.6613
6.6776
6.6776
6.6613
6.6695
Friday 22 July 2022 (22/07/2022)
6.6684
6.6737
6.6737
6.6684
6.6710
Thursday 21 July 2022 (21/07/2022)
6.6760
6.6760
6.6760
6.6760
6.6760
Wednesday 20 July 2022 (20/07/2022)
6.6922
6.6620
6.6922
6.6620
6.6771
Tuesday 19 July 2022 (19/07/2022)
6.6858
6.6810
6.6858
6.6810
6.6834
Monday 18 July 2022 (18/07/2022)
6.6540
6.6676
6.6676
6.6540
6.6608
Friday 15 July 2022 (15/07/2022)
6.6826
6.6785
6.6826
6.6785
6.6805
Thursday 14 July 2022 (14/07/2022)
6.6919
6.6859
6.6919
6.6859
6.6889
Wednesday 13 July 2022 (13/07/2022)
6.6687
6.6660
6.6687
6.6660
6.6674
Tuesday 12 July 2022 (12/07/2022)
6.7359
6.6711
6.7359
6.6711
6.7035
Monday 11 July 2022 (11/07/2022)
6.6668
6.6992
6.6992
6.6668
6.6830
Friday 8 July 2022 (08/07/2022)
6.6909
6.6529
6.6909
6.6529
6.6719
Thursday 7 July 2022 (07/07/2022)
6.6840
6.6879
6.6879
6.6840
6.6859
Wednesday 6 July 2022 (06/07/2022)
6.7122
6.6801
6.7122
6.6801
6.6962
Tuesday 5 July 2022 (05/07/2022)
6.7051
6.6897
6.7051
6.6897
6.6974
Monday 4 July 2022 (04/07/2022)
6.6939
6.6926
6.6939
6.6926
6.6933
Friday 1 July 2022 (01/07/2022)
6.6472
6.6819
6.6819
6.6472
6.6645

June

Thursday 30 June 2022 (30/06/2022)
6.7353
6.6912
6.7353
6.6912
6.7133
Wednesday 29 June 2022 (29/06/2022)
6.7323
6.6813
6.7323
6.6813
6.7068
Tuesday 28 June 2022 (28/06/2022)
6.6915
6.6971
6.6971
6.6915
6.6943
Monday 27 June 2022 (27/06/2022)
6.6829
6.6879
6.6879
6.6829
6.6854
Friday 24 June 2022 (24/06/2022)
6.6862
6.6980
6.6980
6.6862
6.6921
Thursday 23 June 2022 (23/06/2022)
6.6607
6.6973
6.6973
6.6607
6.6790
Wednesday 22 June 2022 (22/06/2022)
6.7102
6.6939
6.7102
6.6939
6.7020
Tuesday 21 June 2022 (21/06/2022)
6.6848
6.6854
6.6854
6.6848
6.6851
Monday 20 June 2022 (20/06/2022)
6.7109
6.6877
6.7109
6.6877
6.6993
Friday 17 June 2022 (17/06/2022)
6.5968
6.6932
6.6932
6.5968
6.6450
Thursday 16 June 2022 (16/06/2022)
6.7227
6.6860
6.7227
6.6860
6.7044
Wednesday 15 June 2022 (15/06/2022)
6.6940
6.7028
6.7028
6.6940
6.6984
Tuesday 14 June 2022 (14/06/2022)
6.7136
6.6921
6.7136
6.6921
6.7028
Monday 13 June 2022 (13/06/2022)
6.7654
6.6875
6.7654
6.6875
6.7264
Friday 10 June 2022 (10/06/2022)
6.7462
6.6992
6.7462
6.6992
6.7227
Thursday 9 June 2022 (09/06/2022)
6.6929
6.6882
6.6929
6.6882
6.6905
Wednesday 8 June 2022 (08/06/2022)
6.6856
6.6867
6.6867
6.6856
6.6861
Tuesday 7 June 2022 (07/06/2022)
6.7162
6.6984
6.7162
6.6984
6.7073
Monday 6 June 2022 (06/06/2022)
6.7141
6.6893
6.7141
6.6893
6.7017
Friday 3 June 2022 (03/06/2022)
6.6583
6.7012
6.7012
6.6583
6.6797
Thursday 2 June 2022 (02/06/2022)
6.7368
6.6997
6.7368
6.6997
6.7183
Wednesday 1 June 2022 (01/06/2022)
6.6880
6.6972
6.6972
6.6880
6.6926

May

Tuesday 31 May 2022 (31/05/2022)
6.7280
6.7074
6.7280
6.7074
6.7177
Monday 30 May 2022 (30/05/2022)
6.6686
6.7065
6.7065
6.6686
6.6876
Friday 27 May 2022 (27/05/2022)
6.6835
6.6835
6.6835
6.6835
6.6835
Thursday 26 May 2022 (26/05/2022)
6.6631
6.7017
6.7017
6.6631
6.6824
Wednesday 25 May 2022 (25/05/2022)
6.6899
6.6882
6.6899
6.6882
6.6890
Tuesday 24 May 2022 (24/05/2022)
6.6915
6.7022
6.7022
6.6915
6.6969
Monday 23 May 2022 (23/05/2022)
6.7009
6.6885
6.7009
6.6885
6.6947
Friday 20 May 2022 (20/05/2022)
6.7019
6.7019
6.7019
6.7019
6.7019
Thursday 19 May 2022 (19/05/2022)
6.6889
6.6889
6.6889
6.6889
6.6889
Wednesday 18 May 2022 (18/05/2022)
6.6957
6.6957
6.6957
6.6957
6.6957
Tuesday 17 May 2022 (17/05/2022)
6.6783
6.6783
6.6783
6.6783
6.6783
Monday 16 May 2022 (16/05/2022)
6.6583
6.6952
6.6952
6.6518
6.6735
Friday 13 May 2022 (13/05/2022)
6.7203
6.6678
6.7203
6.6678
6.6940
Thursday 12 May 2022 (12/05/2022)
6.6892
6.6815
6.6892
6.6815
6.6853
Wednesday 11 May 2022 (11/05/2022)
6.6990
6.6714
6.6990
6.6714
6.6852
Tuesday 10 May 2022 (10/05/2022)
6.6670
6.6796
6.6796
6.6670
6.6733
Monday 9 May 2022 (09/05/2022)
6.7302
6.6814
6.7302
6.6814
6.7058
Friday 6 May 2022 (06/05/2022)
6.7119
6.6856
6.7119
6.6856
6.6987
Thursday 5 May 2022 (05/05/2022)
6.6322
6.6859
6.6859
6.6322
6.6590
Wednesday 4 May 2022 (04/05/2022)
6.6612
6.6833
6.6855
6.6612
6.6734
Tuesday 3 May 2022 (03/05/2022)
6.6849
6.6434
6.6849
6.6434
6.6642
Monday 2 May 2022 (02/05/2022)
6.7180
6.6879
6.7180
6.6879
6.7029

April

Friday 29 April 2022 (29/04/2022)
6.6735
6.6956
6.6956
6.6735
6.6845
Thursday 28 April 2022 (28/04/2022)
6.7415
6.6791
6.7415
6.6791
6.7103
Wednesday 27 April 2022 (27/04/2022)
6.7193
6.7017
6.7193
6.7017
6.7105
Tuesday 26 April 2022 (26/04/2022)
6.6750
6.6947
6.6947
6.6750
6.6849
Monday 25 April 2022 (25/04/2022)
6.6980
6.6785
6.6980
6.6785
6.6882
Friday 22 April 2022 (22/04/2022)
6.7284
6.6861
6.7284
6.6861
6.7073
Thursday 21 April 2022 (21/04/2022)
6.7044
6.7288
6.7288
6.7018
6.7153
Wednesday 20 April 2022 (20/04/2022)
6.6785
6.6933
6.6933
6.6785
6.6859
Tuesday 19 April 2022 (19/04/2022)
6.7806
6.6826
6.7806
6.6826
6.7316
Monday 18 April 2022 (18/04/2022)
6.7664
6.7664
6.7664
6.7664
6.7664
Friday 15 April 2022 (15/04/2022)
6.7610
6.7610
6.7610
6.7610
6.7610
Thursday 14 April 2022 (14/04/2022)
6.6542
6.7035
6.7035
6.6542
6.6788
Wednesday 13 April 2022 (13/04/2022)
6.7323
6.6869
6.7323
6.6869
6.7096
Tuesday 12 April 2022 (12/04/2022)
6.7157
6.7018
6.7157
6.7018
6.7087
Monday 11 April 2022 (11/04/2022)
6.6897
6.6978
6.6978
6.6897
6.6937
Friday 8 April 2022 (08/04/2022)
6.7112
6.6941
6.7112
6.6941
6.7026
Thursday 7 April 2022 (07/04/2022)
6.7017
6.6910
6.7017
6.6910
6.6963
Wednesday 6 April 2022 (06/04/2022)
6.7383
6.7008
6.7383
6.7008
6.7195
Tuesday 5 April 2022 (05/04/2022)
6.7085
6.6917
6.7085
6.6917
6.7001
Monday 4 April 2022 (04/04/2022)
6.7154
6.6918
6.7154
6.6918
6.7036
Friday 1 April 2022 (01/04/2022)
6.7102
6.7087
6.7102
6.7087
6.7095

March

Thursday 31 March 2022 (31/03/2022)
6.6679
6.6886
6.6886
6.6679
6.6783
Wednesday 30 March 2022 (30/03/2022)
6.6632
6.6952
6.6952
6.6632
6.6792
Tuesday 29 March 2022 (29/03/2022)
6.6922
6.6903
6.6922
6.6903
6.6912
Monday 28 March 2022 (28/03/2022)
6.6801
6.6801
6.6801
6.6801
6.6801
Friday 25 March 2022 (25/03/2022)
6.6976
6.6976
6.6976
6.6976
6.6976
Thursday 24 March 2022 (24/03/2022)
6.6860
6.6981
6.6981
6.6860
6.6920
Wednesday 23 March 2022 (23/03/2022)
6.6770
6.7011
6.7011
6.6770
6.6890
Tuesday 22 March 2022 (22/03/2022)
6.7254
6.6760
6.7254
6.6728
6.6991
Monday 21 March 2022 (21/03/2022)
6.6799
6.7044
6.7044
6.6799
6.6922
Friday 18 March 2022 (18/03/2022)
6.6720
6.6915
6.6915
6.6720
6.6818
Thursday 17 March 2022 (17/03/2022)
6.6750
6.6984
6.6984
6.6750
6.6867
Wednesday 16 March 2022 (16/03/2022)
6.6938
6.7005
6.7005
6.6938
6.6971
Tuesday 15 March 2022 (15/03/2022)
6.6803
6.6782
6.6803
6.6782
6.6793
Monday 14 March 2022 (14/03/2022)
6.7607
6.6812
6.7607
6.6812
6.7209
Friday 11 March 2022 (11/03/2022)
6.7260
6.6914
6.7260
6.6914
6.7087
Thursday 10 March 2022 (10/03/2022)
6.6539
6.6915
6.6915
6.6539
6.6727
Wednesday 9 March 2022 (09/03/2022)
6.6769
6.7041
6.7041
6.6769
6.6905
Tuesday 8 March 2022 (08/03/2022)
6.6906
6.6803
6.6906
6.6803
6.6855
Monday 7 March 2022 (07/03/2022)
6.6884
6.6884
6.6884
6.6884
6.6884
Friday 4 March 2022 (04/03/2022)
6.7334
6.7249
6.7334
6.6983
6.7158
Thursday 3 March 2022 (03/03/2022)
6.6904
6.7071
6.7071
6.6904
6.6987
Wednesday 2 March 2022 (02/03/2022)
6.7030
6.7030
6.7030
6.7030
6.7030
Tuesday 1 March 2022 (01/03/2022)
6.6939
6.6939
6.6939
6.6939
6.6939

February

Monday 28 February 2022 (28/02/2022)
6.7046
6.7096
6.7096
6.7046
6.7071
Friday 25 February 2022 (25/02/2022)
6.6882
6.6810
6.6882
6.6810
6.6846
Thursday 24 February 2022 (24/02/2022)
6.7266
6.7076
6.7266
6.7076
6.7171
Wednesday 23 February 2022 (23/02/2022)
6.7154
6.6979
6.7154
6.6979
6.7067
Tuesday 22 February 2022 (22/02/2022)
6.7349
6.7074
6.7349
6.7074
6.7211
Monday 21 February 2022 (21/02/2022)
6.7143
6.7084
6.7143
6.7084
6.7113
Friday 18 February 2022 (18/02/2022)
6.7079
6.7094
6.7094
6.7079
6.7086
Thursday 17 February 2022 (17/02/2022)
6.7013
6.7050
6.7050
6.7013
6.7032
Wednesday 16 February 2022 (16/02/2022)
6.7049
6.7009
6.7049
6.7009
6.7029
Tuesday 15 February 2022 (15/02/2022)
6.6985
6.7074
6.7074
6.6985
6.7030
Monday 14 February 2022 (14/02/2022)
6.7338
6.7010
6.7338
6.7010
6.7174
Friday 11 February 2022 (11/02/2022)
6.7175
6.7103
6.7175
6.7103
6.7139
Thursday 10 February 2022 (10/02/2022)
6.7189
6.7001
6.7189
6.7001
6.7095
Wednesday 9 February 2022 (09/02/2022)
6.7018
6.7095
6.7095
6.7018
6.7056
Tuesday 8 February 2022 (08/02/2022)
6.7151
6.7000
6.7151
6.7000
6.7075
Monday 7 February 2022 (07/02/2022)
6.7325
6.7087
6.7325
6.7087
6.7206
Friday 4 February 2022 (04/02/2022)
6.6171
6.7127
6.7127
6.6171
6.6649
Thursday 3 February 2022 (03/02/2022)
6.7180
6.7113
6.7180
6.7113
6.7146
Wednesday 2 February 2022 (02/02/2022)
6.7057
6.7085
6.7085
6.7057
6.7071
Tuesday 1 February 2022 (01/02/2022)
6.6758
6.7085
6.7085
6.6758
6.6921

January

Monday 31 January 2022 (31/01/2022)
6.6913
6.7168
6.7168
6.6913
6.7040
Friday 28 January 2022 (28/01/2022)
6.7125
6.7015
6.7125
6.7015
6.7070
Thursday 27 January 2022 (27/01/2022)
6.7450
6.7024
6.7450
6.7024
6.7237
Wednesday 26 January 2022 (26/01/2022)
6.6876
6.7178
6.7178
6.6876
6.7027
Tuesday 25 January 2022 (25/01/2022)
6.7107
6.7070
6.7107
6.7070
6.7089
Monday 24 January 2022 (24/01/2022)
6.7139
6.7197
6.7197
6.7139
6.7168
Friday 21 January 2022 (21/01/2022)
6.7223
6.7202
6.7223
6.7202
6.7212
Thursday 20 January 2022 (20/01/2022)
6.7053
6.7101
6.7101
6.7053
6.7077
Wednesday 19 January 2022 (19/01/2022)
6.7474
6.7191
6.7474
6.7191
6.7333
Tuesday 18 January 2022 (18/01/2022)
6.7168
6.7106
6.7168
6.7106
6.7137
Monday 17 January 2022 (17/01/2022)
6.7378
6.7193
6.7378
6.7193
6.7286
Friday 14 January 2022 (14/01/2022)
6.7186
6.7085
6.7186
6.7085
6.7135
Thursday 13 January 2022 (13/01/2022)
6.6634
6.7233
6.7233
6.6634
6.6933
Wednesday 12 January 2022 (12/01/2022)
6.6901
6.7077
6.7077
6.6901
6.6989
Tuesday 11 January 2022 (11/01/2022)
6.7118
6.7075
6.7118
6.7075
6.7096
Monday 10 January 2022 (10/01/2022)
6.6803
6.7171
6.7171
6.6803
6.6987
Friday 7 January 2022 (07/01/2022)
6.7257
6.7086
6.7257
6.7086
6.7172
Thursday 6 January 2022 (06/01/2022)
6.7304
6.7188
6.7304
6.7188
6.7246
Wednesday 5 January 2022 (05/01/2022)
6.7120
6.7302
6.7302
6.7120
6.7211
Tuesday 4 January 2022 (04/01/2022)
6.7577
6.7150
6.7577
6.7150
6.7364
Monday 3 January 2022 (03/01/2022)
6.6953
6.7315
6.7315
6.6953
6.7134