/

U.S. Dollar-Bolivian Boliviano History: 2021

Go
Set Alert Set Alert

Daily USD/BOB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.8342, reached on 14/06/2021

The lowest level of 2021 was 6.6796 reached 10/05/2021

The average level of 2021 was 6.7336

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/BOB Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.7320
6.7199
6.7320
6.7199
6.7259
Thursday 30 December 2021 (30/12/2021)
6.6915
6.7301
6.7301
6.6915
6.7108
Wednesday 29 December 2021 (29/12/2021)
6.7379
6.7209
6.7379
6.7209
6.7294
Tuesday 28 December 2021 (28/12/2021)
6.7253
6.7189
6.7253
6.7189
6.7221
Monday 27 December 2021 (27/12/2021)
6.7339
6.7331
6.7339
6.7331
6.7335
Friday 24 December 2021 (24/12/2021)
6.7285
6.7285
6.7285
6.7285
6.7285
Thursday 23 December 2021 (23/12/2021)
6.7040
6.7218
6.7218
6.7040
6.7129
Wednesday 22 December 2021 (22/12/2021)
6.7167
6.7280
6.7280
6.7167
6.7224
Tuesday 21 December 2021 (21/12/2021)
6.7209
6.7168
6.7209
6.7168
6.7188
Monday 20 December 2021 (20/12/2021)
6.7663
6.7273
6.7663
6.7273
6.7468
Friday 17 December 2021 (17/12/2021)
6.7138
6.7186
6.7186
6.7138
6.7162
Thursday 16 December 2021 (16/12/2021)
6.7074
6.7230
6.7230
6.7074
6.7152
Wednesday 15 December 2021 (15/12/2021)
6.7587
6.7173
6.7587
6.7173
6.7380
Tuesday 14 December 2021 (14/12/2021)
6.7134
6.7311
6.7311
6.7134
6.7222
Monday 13 December 2021 (13/12/2021)
6.7051
6.7180
6.7180
6.7051
6.7115
Friday 10 December 2021 (10/12/2021)
6.7250
6.7250
6.7250
6.7250
6.7250
Thursday 9 December 2021 (09/12/2021)
6.6930
6.7316
6.7328
6.6930
6.7129
Wednesday 8 December 2021 (08/12/2021)
6.7049
6.7317
6.7317
6.7049
6.7183
Tuesday 7 December 2021 (07/12/2021)
6.7341
6.7184
6.7341
6.7184
6.7262
Monday 6 December 2021 (06/12/2021)
6.7267
6.7266
6.7267
6.7266
6.7267
Friday 3 December 2021 (03/12/2021)
6.7533
6.7171
6.7533
6.7171
6.7352
Thursday 2 December 2021 (02/12/2021)
6.7140
6.7311
6.7311
6.7140
6.7225
Wednesday 1 December 2021 (01/12/2021)
6.7253
6.7161
6.7253
6.7161
6.7207

November

Tuesday 30 November 2021 (30/11/2021)
6.7170
6.7089
6.7170
6.7089
6.7130
Monday 29 November 2021 (29/11/2021)
6.7241
6.7186
6.7241
6.7186
6.7213
Friday 26 November 2021 (26/11/2021)
6.7276
6.7284
6.7284
6.7276
6.7280
Thursday 25 November 2021 (25/11/2021)
6.7232
6.7251
6.7251
6.7232
6.7241
Wednesday 24 November 2021 (24/11/2021)
6.7294
6.7181
6.7294
6.7181
6.7238
Tuesday 23 November 2021 (23/11/2021)
6.7412
6.7253
6.7412
6.7253
6.7332
Monday 22 November 2021 (22/11/2021)
6.7378
6.7190
6.7378
6.7190
6.7284
Friday 19 November 2021 (19/11/2021)
6.7115
6.7239
6.7239
6.7115
6.7177
Thursday 18 November 2021 (18/11/2021)
6.7184
6.7184
6.7184
6.7184
6.7184
Wednesday 17 November 2021 (17/11/2021)
6.7269
6.7421
6.7421
6.7269
6.7345
Tuesday 16 November 2021 (16/11/2021)
6.7198
6.7198
6.7198
6.7198
6.7198
Monday 15 November 2021 (15/11/2021)
6.7145
6.7325
6.7325
6.7145
6.7235
Friday 12 November 2021 (12/11/2021)
6.7490
6.7218
6.7490
6.7218
6.7354
Thursday 11 November 2021 (11/11/2021)
6.7626
6.7287
6.7626
6.7287
6.7456
Wednesday 10 November 2021 (10/11/2021)
6.7252
6.7214
6.7252
6.7214
6.7233
Tuesday 9 November 2021 (09/11/2021)
6.7172
6.7319
6.7319
6.7172
6.7246
Monday 8 November 2021 (08/11/2021)
6.7196
6.7179
6.7203
6.7179
6.7191
Friday 5 November 2021 (05/11/2021)
6.7243
6.7316
6.7316
6.7243
6.7279
Thursday 4 November 2021 (04/11/2021)
6.7228
6.7218
6.7228
6.7218
6.7223
Wednesday 3 November 2021 (03/11/2021)
6.7346
6.7320
6.7346
6.7320
6.7333
Tuesday 2 November 2021 (02/11/2021)
6.7121
6.7234
6.7234
6.7121
6.7177
Monday 1 November 2021 (01/11/2021)
6.7799
6.7254
6.7799
6.7254
6.7527

October

Friday 29 October 2021 (29/10/2021)
6.6879
6.7249
6.7249
6.6879
6.7064
Thursday 28 October 2021 (28/10/2021)
6.7237
6.7320
6.7320
6.7237
6.7278
Wednesday 27 October 2021 (27/10/2021)
6.7445
6.7213
6.7445
6.7213
6.7329
Tuesday 26 October 2021 (26/10/2021)
6.7347
6.7325
6.7347
6.7325
6.7336
Monday 25 October 2021 (25/10/2021)
6.7278
6.7228
6.7278
6.7228
6.7253
Friday 22 October 2021 (22/10/2021)
6.7416
6.7298
6.7416
6.7298
6.7357
Thursday 21 October 2021 (21/10/2021)
6.7100
6.7326
6.7326
6.7100
6.7213
Wednesday 20 October 2021 (20/10/2021)
6.7482
6.7227
6.7482
6.7227
6.7354
Tuesday 19 October 2021 (19/10/2021)
6.7223
6.7338
6.7338
6.7223
6.7281
Monday 18 October 2021 (18/10/2021)
6.7529
6.7422
6.7529
6.7422
6.7475
Friday 15 October 2021 (15/10/2021)
6.7475
6.7387
6.7475
6.7387
6.7431
Thursday 14 October 2021 (14/10/2021)
6.7205
6.7363
6.7363
6.7205
6.7284
Wednesday 13 October 2021 (13/10/2021)
6.7434
6.7426
6.7434
6.7426
6.7430
Tuesday 12 October 2021 (12/10/2021)
6.7475
6.7365
6.7475
6.7365
6.7420
Monday 11 October 2021 (11/10/2021)
6.7302
6.7378
6.7378
6.7302
6.7340
Friday 8 October 2021 (08/10/2021)
6.7384
6.7379
6.7384
6.7379
6.7382
Thursday 7 October 2021 (07/10/2021)
6.7194
6.7360
6.7360
6.7194
6.7277
Wednesday 6 October 2021 (06/10/2021)
6.7234
6.7208
6.7286
6.7208
6.7247
Tuesday 5 October 2021 (05/10/2021)
6.7382
6.7205
6.7382
6.7205
6.7293
Monday 4 October 2021 (04/10/2021)
6.7207
6.7327
6.7327
6.7207
6.7267
Friday 1 October 2021 (01/10/2021)
6.7351
6.7309
6.7351
6.7309
6.7330

September

Thursday 30 September 2021 (30/09/2021)
6.7658
6.7322
6.7658
6.7322
6.7490
Wednesday 29 September 2021 (29/09/2021)
6.7341
6.7344
6.7344
6.7341
6.7342
Tuesday 28 September 2021 (28/09/2021)
6.7351
6.7339
6.7351
6.7339
6.7345
Monday 27 September 2021 (27/09/2021)
6.7445
6.7252
6.7445
6.7252
6.7348
Friday 24 September 2021 (24/09/2021)
6.7171
6.7338
6.7338
6.7171
6.7255
Thursday 23 September 2021 (23/09/2021)
6.7606
6.7356
6.7606
6.7356
6.7481
Wednesday 22 September 2021 (22/09/2021)
6.7339
6.7356
6.7356
6.7339
6.7348
Tuesday 21 September 2021 (21/09/2021)
6.7271
6.7242
6.7271
6.7242
6.7257
Monday 20 September 2021 (20/09/2021)
6.7692
6.7351
6.7692
6.7351
6.7521
Friday 17 September 2021 (17/09/2021)
6.7387
6.7391
6.7391
6.7387
6.7389
Thursday 16 September 2021 (16/09/2021)
6.7507
6.7339
6.7507
6.7339
6.7423
Wednesday 15 September 2021 (15/09/2021)
6.7243
6.7456
6.7456
6.7243
6.7349
Tuesday 14 September 2021 (14/09/2021)
6.7166
6.7220
6.7241
6.7166
6.7203
Monday 13 September 2021 (13/09/2021)
6.7404
6.7348
6.7404
6.7348
6.7376
Friday 10 September 2021 (10/09/2021)
6.7256
6.7256
6.7256
6.7256
6.7256
Thursday 9 September 2021 (09/09/2021)
6.7376
6.7376
6.7376
6.7376
6.7376
Wednesday 8 September 2021 (08/09/2021)
6.7350
6.7350
6.7350
6.7350
6.7350
Tuesday 7 September 2021 (07/09/2021)
6.7273
6.7273
6.7273
6.7273
6.7273
Monday 6 September 2021 (06/09/2021)
6.7317
6.7262
6.7317
6.7262
6.7289
Friday 3 September 2021 (03/09/2021)
6.7108
6.7347
6.7347
6.7108
6.7228
Thursday 2 September 2021 (02/09/2021)
6.7221
6.7279
6.7279
6.7221
6.7250
Wednesday 1 September 2021 (01/09/2021)
6.7537
6.7360
6.7537
6.7360
6.7449

August

Tuesday 31 August 2021 (31/08/2021)
6.7212
6.7307
6.7307
6.7093
6.7200
Monday 30 August 2021 (30/08/2021)
6.7086
6.7254
6.7254
6.7086
6.7170
Friday 27 August 2021 (27/08/2021)
6.7420
6.7345
6.7420
6.7345
6.7382
Thursday 26 August 2021 (26/08/2021)
6.7238
6.7250
6.7250
6.7238
6.7244
Wednesday 25 August 2021 (25/08/2021)
6.7212
6.7362
6.7362
6.7212
6.7287
Tuesday 24 August 2021 (24/08/2021)
6.7285
6.7208
6.7285
6.7208
6.7246
Monday 23 August 2021 (23/08/2021)
6.7353
6.7353
6.7353
6.7353
6.7353
Friday 20 August 2021 (20/08/2021)
6.7466
6.7466
6.7466
6.7466
6.7466
Thursday 19 August 2021 (19/08/2021)
6.7367
6.7367
6.7367
6.7367
6.7367
Wednesday 18 August 2021 (18/08/2021)
6.7242
6.7242
6.7242
6.7242
6.7242
Tuesday 17 August 2021 (17/08/2021)
6.7456
6.7356
6.7456
6.7356
6.7406
Monday 16 August 2021 (16/08/2021)
6.6982
6.7352
6.7352
6.6982
6.7167
Friday 13 August 2021 (13/08/2021)
6.7341
6.7236
6.7341
6.7236
6.7288
Thursday 12 August 2021 (12/08/2021)
6.7089
6.7330
6.7330
6.7089
6.7210
Wednesday 11 August 2021 (11/08/2021)
6.7318
6.7256
6.7318
6.7256
6.7287
Tuesday 10 August 2021 (10/08/2021)
6.7438
6.7259
6.7438
6.7259
6.7348
Monday 9 August 2021 (09/08/2021)
6.7662
6.7335
6.7662
6.7335
6.7498
Friday 6 August 2021 (06/08/2021)
6.7478
6.7353
6.7478
6.7353
6.7415
Thursday 5 August 2021 (05/08/2021)
6.7498
6.7376
6.7498
6.7376
6.7437
Wednesday 4 August 2021 (04/08/2021)
6.7515
6.7372
6.7515
6.7372
6.7444
Tuesday 3 August 2021 (03/08/2021)
6.7373
6.7368
6.7373
6.7368
6.7371
Monday 2 August 2021 (02/08/2021)
6.7265
6.7265
6.7265
6.7265
6.7265

July

Friday 30 July 2021 (30/07/2021)
6.7525
6.7365
6.7525
6.7365
6.7445
Thursday 29 July 2021 (29/07/2021)
6.7128
6.7577
6.7577
6.7128
6.7353
Wednesday 28 July 2021 (28/07/2021)
6.7220
6.7357
6.7357
6.7220
6.7289
Tuesday 27 July 2021 (27/07/2021)
6.7262
6.7362
6.7362
6.7262
6.7312
Monday 26 July 2021 (26/07/2021)
6.7233
6.7360
6.7360
6.7233
6.7296
Friday 23 July 2021 (23/07/2021)
6.7429
6.7240
6.7429
6.7240
6.7334
Thursday 22 July 2021 (22/07/2021)
6.7155
6.7376
6.7376
6.7155
6.7266
Wednesday 21 July 2021 (21/07/2021)
6.7365
6.7241
6.7365
6.7241
6.7303
Tuesday 20 July 2021 (20/07/2021)
6.7244
6.7360
6.7360
6.7244
6.7302
Monday 19 July 2021 (19/07/2021)
6.7356
6.7234
6.7356
6.7234
6.7295
Friday 16 July 2021 (16/07/2021)
6.7393
6.7360
6.7393
6.7360
6.7376
Thursday 15 July 2021 (15/07/2021)
6.7152
6.7351
6.7351
6.7152
6.7251
Wednesday 14 July 2021 (14/07/2021)
6.7324
6.7324
6.7324
6.7324
6.7324
Tuesday 13 July 2021 (13/07/2021)
6.7290
6.7290
6.7290
6.7290
6.7290
Monday 12 July 2021 (12/07/2021)
6.7256
6.7341
6.7341
6.7256
6.7299
Friday 9 July 2021 (09/07/2021)
6.7261
6.7349
6.7349
6.7261
6.7305
Thursday 8 July 2021 (08/07/2021)
6.7522
6.7237
6.7525
6.7237
6.7381
Wednesday 7 July 2021 (07/07/2021)
6.7463
6.7349
6.7463
6.7349
6.7406
Tuesday 6 July 2021 (06/07/2021)
6.7450
6.7358
6.7450
6.7358
6.7404
Monday 5 July 2021 (05/07/2021)
6.7282
6.7360
6.7360
6.7274
6.7317
Friday 2 July 2021 (02/07/2021)
6.7441
6.7441
6.7441
6.7441
6.7441
Thursday 1 July 2021 (01/07/2021)
6.7418
6.7418
6.7418
6.7418
6.7418

June

Wednesday 30 June 2021 (30/06/2021)
6.7545
6.7545
6.7545
6.7545
6.7545
Tuesday 29 June 2021 (29/06/2021)
6.7489
6.7489
6.7489
6.7489
6.7489
Monday 28 June 2021 (28/06/2021)
6.7400
6.7459
6.7501
6.7400
6.7451
Friday 25 June 2021 (25/06/2021)
6.7353
6.7383
6.7383
6.7353
6.7368
Thursday 24 June 2021 (24/06/2021)
6.7445
6.7269
6.7493
6.7269
6.7381
Wednesday 23 June 2021 (23/06/2021)
6.7149
6.7367
6.7367
6.7149
6.7258
Tuesday 22 June 2021 (22/06/2021)
6.7196
6.7359
6.7359
6.7196
6.7277
Monday 21 June 2021 (21/06/2021)
6.7264
6.7264
6.7264
6.7264
6.7264
Friday 18 June 2021 (18/06/2021)
6.7384
6.7384
6.7384
6.7384
6.7384
Thursday 17 June 2021 (17/06/2021)
6.8021
6.7370
6.8021
6.7370
6.7695
Wednesday 16 June 2021 (16/06/2021)
6.7372
6.7300
6.7372
6.7300
6.7336
Tuesday 15 June 2021 (15/06/2021)
6.7507
6.7395
6.7507
6.7395
6.7451
Monday 14 June 2021 (14/06/2021)
6.8342
6.7516
6.8342
6.7516
6.7929
Friday 11 June 2021 (11/06/2021)
6.7252
6.8110
6.8110
6.7252
6.7681
Thursday 10 June 2021 (10/06/2021)
6.7295
6.7295
6.7295
6.7295
6.7295
Wednesday 9 June 2021 (09/06/2021)
6.7408
6.7408
6.7408
6.7408
6.7408
Tuesday 8 June 2021 (08/06/2021)
6.7374
6.7374
6.7374
6.7374
6.7374
Monday 7 June 2021 (07/06/2021)
6.7727
6.8049
6.8049
6.7727
6.7888
Friday 4 June 2021 (04/06/2021)
6.7743
6.8035
6.8035
6.7743
6.7889
Thursday 3 June 2021 (03/06/2021)
6.7192
6.7383
6.7383
6.7192
6.7288
Wednesday 2 June 2021 (02/06/2021)
6.7332
6.7410
6.7410
6.7332
6.7371
Tuesday 1 June 2021 (01/06/2021)
6.7189
6.7322
6.7322
6.7189
6.7256

May

Monday 31 May 2021 (31/05/2021)
6.7331
6.7416
6.7416
6.7331
6.7373
Friday 28 May 2021 (28/05/2021)
6.7527
6.7391
6.7527
6.7391
6.7459
Thursday 27 May 2021 (27/05/2021)
6.7593
6.7415
6.7593
6.7415
6.7504
Wednesday 26 May 2021 (26/05/2021)
6.7433
6.7353
6.7433
6.7353
6.7393
Tuesday 25 May 2021 (25/05/2021)
6.7271
6.7386
6.7386
6.7271
6.7328
Monday 24 May 2021 (24/05/2021)
6.7624
6.7322
6.7624
6.7322
6.7473
Friday 21 May 2021 (21/05/2021)
6.7428
6.7428
6.7428
6.7428
6.7428
Thursday 20 May 2021 (20/05/2021)
6.7301
6.7282
6.7301
6.7282
6.7292
Wednesday 19 May 2021 (19/05/2021)
6.7429
6.7429
6.7429
6.7429
6.7429
Tuesday 18 May 2021 (18/05/2021)
6.7308
6.7308
6.7308
6.7308
6.7308
Monday 17 May 2021 (17/05/2021)
6.7195
6.7418
6.7418
6.7195
6.7306
Friday 14 May 2021 (14/05/2021)
6.7357
6.7292
6.7357
6.7292
6.7324
Thursday 13 May 2021 (13/05/2021)
6.7645
6.7376
6.7645
6.7376
6.7511
Wednesday 12 May 2021 (12/05/2021)
6.7400
6.7392
6.7501
6.7392
6.7446
Tuesday 11 May 2021 (11/05/2021)
6.7609
6.7365
6.7609
6.7303
6.7456
Monday 10 May 2021 (10/05/2021)
6.6796
6.7422
6.7422
6.6796
6.7109
Friday 7 May 2021 (07/05/2021)
6.7282
6.7282
6.7282
6.7282
6.7282
Thursday 6 May 2021 (06/05/2021)
6.7395
6.7395
6.7395
6.7395
6.7395
Wednesday 5 May 2021 (05/05/2021)
6.7234
6.7392
6.7392
6.7234
6.7313
Tuesday 4 May 2021 (04/05/2021)
6.7397
6.7269
6.7397
6.7269
6.7333
Monday 3 May 2021 (03/05/2021)
6.7653
6.7389
6.7653
6.7389
6.7521

April

Friday 30 April 2021 (30/04/2021)
6.7502
6.7373
6.7502
6.7373
6.7438
Thursday 29 April 2021 (29/04/2021)
6.6976
6.7484
6.7484
6.6976
6.7230
Wednesday 28 April 2021 (28/04/2021)
6.7326
6.7384
6.7384
6.7326
6.7355
Tuesday 27 April 2021 (27/04/2021)
6.7367
6.7313
6.7424
6.7313
6.7369
Monday 26 April 2021 (26/04/2021)
6.7302
6.7302
6.7302
6.7302
6.7302
Friday 23 April 2021 (23/04/2021)
6.7407
6.7407
6.7407
6.7407
6.7407
Thursday 22 April 2021 (22/04/2021)
6.7372
6.7372
6.7372
6.7372
6.7372
Wednesday 21 April 2021 (21/04/2021)
6.7387
6.7387
6.7387
6.7387
6.7387
Tuesday 20 April 2021 (20/04/2021)
6.7373
6.7373
6.7373
6.7373
6.7373
Monday 19 April 2021 (19/04/2021)
6.7550
6.7374
6.7642
6.7374
6.7508
Friday 16 April 2021 (16/04/2021)
6.7431
6.7431
6.7431
6.7431
6.7431
Thursday 15 April 2021 (15/04/2021)
6.7354
6.7354
6.7354
6.7354
6.7354
Wednesday 14 April 2021 (14/04/2021)
6.7278
6.7278
6.7278
6.7278
6.7278
Tuesday 13 April 2021 (13/04/2021)
6.7267
6.7267
6.7267
6.7267
6.7267
Monday 12 April 2021 (12/04/2021)
6.7293
6.7279
6.7293
6.7279
6.7286
Friday 9 April 2021 (09/04/2021)
6.7043
6.7322
6.7322
6.7043
6.7182
Thursday 8 April 2021 (08/04/2021)
6.7514
6.7362
6.7514
6.7362
6.7438
Wednesday 7 April 2021 (07/04/2021)
6.6993
6.7398
6.7398
6.6993
6.7196
Tuesday 6 April 2021 (06/04/2021)
6.7005
6.7360
6.7360
6.7005
6.7182
Monday 5 April 2021 (05/04/2021)
6.7288
6.7374
6.7426
6.7288
6.7357
Friday 2 April 2021 (02/04/2021)
6.7237
6.7237
6.7237
6.7237
6.7237
Thursday 1 April 2021 (01/04/2021)
6.7414
6.7454
6.7454
6.7414
6.7434

March

Wednesday 31 March 2021 (31/03/2021)
6.7452
6.7381
6.7452
6.7381
6.7417
Tuesday 30 March 2021 (30/03/2021)
6.7405
6.7393
6.7405
6.7393
6.7399
Monday 29 March 2021 (29/03/2021)
6.7562
6.7433
6.7562
6.7433
6.7498
Friday 26 March 2021 (26/03/2021)
6.7776
6.7592
6.7776
6.7592
6.7684
Thursday 25 March 2021 (25/03/2021)
6.7632
6.7645
6.7645
6.7632
6.7638
Wednesday 24 March 2021 (24/03/2021)
6.7602
6.7520
6.7602
6.7520
6.7561
Tuesday 23 March 2021 (23/03/2021)
6.7360
6.7398
6.7398
6.7360
6.7379
Monday 22 March 2021 (22/03/2021)
6.7503
6.7377
6.7503
6.7377
6.7440
Friday 19 March 2021 (19/03/2021)
6.7604
6.7393
6.7604
6.7393
6.7498
Thursday 18 March 2021 (18/03/2021)
6.7401
6.7401
6.7401
6.7401
6.7401
Wednesday 17 March 2021 (17/03/2021)
6.7399
6.7399
6.7399
6.7399
6.7399
Tuesday 16 March 2021 (16/03/2021)
6.7343
6.7378
6.7378
6.7343
6.7361
Monday 15 March 2021 (15/03/2021)
6.7289
6.7342
6.7351
6.7289
6.7320
Friday 12 March 2021 (12/03/2021)
6.7344
6.7344
6.7344
6.7344
6.7344
Thursday 11 March 2021 (11/03/2021)
6.6966
6.7294
6.7294
6.6966
6.7130
Wednesday 10 March 2021 (10/03/2021)
6.7375
6.7355
6.7375
6.7355
6.7365
Tuesday 9 March 2021 (09/03/2021)
6.7529
6.7274
6.7529
6.7274
6.7401
Monday 8 March 2021 (08/03/2021)
6.7297
6.7393
6.7393
6.7297
6.7345
Friday 5 March 2021 (05/03/2021)
6.7799
6.7242
6.7799
6.7242
6.7521
Thursday 4 March 2021 (04/03/2021)
6.7395
6.7367
6.7395
6.7367
6.7381
Wednesday 3 March 2021 (03/03/2021)
6.7053
6.7395
6.7395
6.7053
6.7224
Tuesday 2 March 2021 (02/03/2021)
6.7360
6.7406
6.7406
6.7360
6.7383
Monday 1 March 2021 (01/03/2021)
6.7403
6.7291
6.7403
6.7291
6.7347

February

Friday 26 February 2021 (26/02/2021)
6.7279
6.7279
6.7279
6.7279
6.7279
Thursday 25 February 2021 (25/02/2021)
6.7390
6.7390
6.7390
6.7390
6.7390
Wednesday 24 February 2021 (24/02/2021)
6.7392
6.7390
6.7392
6.7380
6.7386
Tuesday 23 February 2021 (23/02/2021)
6.7177
6.7406
6.7406
6.7177
6.7292
Monday 22 February 2021 (22/02/2021)
6.7570
6.7403
6.7570
6.7403
6.7486
Friday 19 February 2021 (19/02/2021)
6.7358
6.7508
6.7508
6.7358
6.7433
Thursday 18 February 2021 (18/02/2021)
6.7538
6.7466
6.7538
6.7466
6.7502
Wednesday 17 February 2021 (17/02/2021)
6.7907
6.7444
6.7907
6.7444
6.7676
Tuesday 16 February 2021 (16/02/2021)
6.7443
6.7503
6.7503
6.7443
6.7473
Monday 15 February 2021 (15/02/2021)
6.7326
6.7536
6.7536
6.7326
6.7431
Friday 12 February 2021 (12/02/2021)
6.7455
6.7458
6.7458
6.7455
6.7456
Thursday 11 February 2021 (11/02/2021)
6.7489
6.7444
6.7489
6.7444
6.7466
Wednesday 10 February 2021 (10/02/2021)
6.7387
6.7488
6.7488
6.7387
6.7437
Tuesday 9 February 2021 (09/02/2021)
6.7261
6.7466
6.7466
6.7261
6.7363
Monday 8 February 2021 (08/02/2021)
6.7057
6.7441
6.7441
6.7057
6.7249
Friday 5 February 2021 (05/02/2021)
6.7595
6.7383
6.7595
6.7383
6.7489
Thursday 4 February 2021 (04/02/2021)
6.7326
6.7449
6.7449
6.7326
6.7387
Wednesday 3 February 2021 (03/02/2021)
6.7327
6.7477
6.7477
6.7327
6.7402
Tuesday 2 February 2021 (02/02/2021)
6.7273
6.7404
6.7404
6.7273
6.7339
Monday 1 February 2021 (01/02/2021)
6.7408
6.7272
6.7411
6.7272
6.7342

January

Friday 29 January 2021 (29/01/2021)
6.7565
6.7319
6.7565
6.7319
6.7442
Thursday 28 January 2021 (28/01/2021)
6.7284
6.7596
6.7596
6.7284
6.7440
Wednesday 27 January 2021 (27/01/2021)
6.7073
6.7212
6.7212
6.7073
6.7143
Tuesday 26 January 2021 (26/01/2021)
6.7271
6.7173
6.7271
6.7173
6.7222
Monday 25 January 2021 (25/01/2021)
6.7276
6.7212
6.7276
6.7212
6.7244
Friday 22 January 2021 (22/01/2021)
6.7040
6.7239
6.7239
6.7040
6.7140
Thursday 21 January 2021 (21/01/2021)
6.7134
6.7182
6.7182
6.7134
6.7158
Wednesday 20 January 2021 (20/01/2021)
6.7125
6.7198
6.7198
6.7125
6.7161
Tuesday 19 January 2021 (19/01/2021)
6.7032
6.7215
6.7215
6.7032
6.7124
Monday 18 January 2021 (18/01/2021)
6.7346
6.7201
6.7357
6.7201
6.7279
Friday 15 January 2021 (15/01/2021)
6.7008
6.7112
6.7112
6.7008
6.7060
Thursday 14 January 2021 (14/01/2021)
6.7086
6.7011
6.7086
6.7011
6.7048
Wednesday 13 January 2021 (13/01/2021)
6.6838
6.7089
6.7089
6.6838
6.6963
Tuesday 12 January 2021 (12/01/2021)
6.7304
6.7189
6.7304
6.7189
6.7247
Monday 11 January 2021 (11/01/2021)
6.7623
6.7236
6.7623
6.7236
6.7430
Friday 8 January 2021 (08/01/2021)
6.7265
6.7217
6.7265
6.7217
6.7241
Thursday 7 January 2021 (07/01/2021)
6.7167
6.7234
6.7234
6.7167
6.7200
Wednesday 6 January 2021 (06/01/2021)
6.7189
6.7081
6.7189
6.7081
6.7135
Tuesday 5 January 2021 (05/01/2021)
6.7418
6.7302
6.7418
6.7272
6.7345
Monday 4 January 2021 (04/01/2021)
6.7340
6.7192
6.7340
6.7192
6.7266
Friday 1 January 2021 (01/01/2021)
6.7553
6.7553
6.7553
6.7553
6.7553