/

U.S. Dollar-Bolivian Boliviano History: 2021

Go
Set Alert Set Alert

Daily USD/BOB rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 6.8342, reached on 14/06/2021

The lowest level of 2021 was 6.6796 reached 10/05/2021

The average level of 2021 was 6.7336

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

USD/BOB Graph for 2021:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '21Feb '21Mar '21Apr '21May '21Jun '21Jul '21Aug '21Sep '21Oct '21Nov '21Dec '21Jan '21Mar '21May '21Jul '21Sep '21Nov '216.6756.76.7256.756.7756.86.825Highcharts.com

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
6.7320
6.7199
6.7320
6.7199
6.7259
Thursday 30 December 2021 (30/12/2021)
6.6915
6.7301
6.7301
6.6915
6.7108
Wednesday 29 December 2021 (29/12/2021)
6.7379
6.7209
6.7379
6.7209
6.7294
Tuesday 28 December 2021 (28/12/2021)
6.7253
6.7189
6.7253
6.7189
6.7221
Monday 27 December 2021 (27/12/2021)
6.7339
6.7331
6.7339
6.7331
6.7335
Friday 24 December 2021 (24/12/2021)
6.7285
6.7285
6.7285
6.7285
6.7285
Thursday 23 December 2021 (23/12/2021)
6.7040
6.7218
6.7218
6.7040
6.7129
Wednesday 22 December 2021 (22/12/2021)
6.7167
6.7280
6.7280
6.7167
6.7224
Tuesday 21 December 2021 (21/12/2021)
6.7209
6.7168
6.7209
6.7168
6.7188
Monday 20 December 2021 (20/12/2021)
6.7663
6.7273
6.7663
6.7273
6.7468
Friday 17 December 2021 (17/12/2021)
6.7138
6.7186
6.7186
6.7138
6.7162
Thursday 16 December 2021 (16/12/2021)
6.7074
6.7230
6.7230
6.7074
6.7152
Wednesday 15 December 2021 (15/12/2021)
6.7587
6.7173
6.7587
6.7173
6.7380
Tuesday 14 December 2021 (14/12/2021)
6.7134
6.7311
6.7311
6.7134
6.7222
Monday 13 December 2021 (13/12/2021)
6.7051
6.7180
6.7180
6.7051
6.7115
Friday 10 December 2021 (10/12/2021)
6.7250
6.7250
6.7250
6.7250
6.7250
Thursday 9 December 2021 (09/12/2021)
6.6930
6.7316
6.7328
6.6930
6.7129
Wednesday 8 December 2021 (08/12/2021)
6.7049
6.7317
6.7317
6.7049
6.7183
Tuesday 7 December 2021 (07/12/2021)
6.7341
6.7184
6.7341
6.7184
6.7262
Monday 6 December 2021 (06/12/2021)
6.7267
6.7266
6.7267
6.7266
6.7267
Friday 3 December 2021 (03/12/2021)
6.7533
6.7171
6.7533
6.7171
6.7352
Thursday 2 December 2021 (02/12/2021)
6.7140
6.7311
6.7311
6.7140
6.7225
Wednesday 1 December 2021 (01/12/2021)
6.7253
6.7161
6.7253
6.7161
6.7207

November

Tuesday 30 November 2021 (30/11/2021)
6.7170
6.7089
6.7170
6.7089
6.7130
Monday 29 November 2021 (29/11/2021)
6.7241
6.7186
6.7241
6.7186
6.7213
Friday 26 November 2021 (26/11/2021)
6.7276
6.7284
6.7284
6.7276
6.7280
Thursday 25 November 2021 (25/11/2021)
6.7232
6.7251
6.7251
6.7232
6.7241
Wednesday 24 November 2021 (24/11/2021)
6.7294
6.7181
6.7294
6.7181
6.7238
Tuesday 23 November 2021 (23/11/2021)
6.7412
6.7253
6.7412
6.7253
6.7332
Monday 22 November 2021 (22/11/2021)
6.7378
6.7190
6.7378
6.7190
6.7284
Friday 19 November 2021 (19/11/2021)
6.7115
6.7239
6.7239
6.7115
6.7177
Thursday 18 November 2021 (18/11/2021)
6.7184
6.7184
6.7184
6.7184
6.7184
Wednesday 17 November 2021 (17/11/2021)
6.7269
6.7421
6.7421
6.7269
6.7345
Tuesday 16 November 2021 (16/11/2021)
6.7198
6.7198
6.7198
6.7198
6.7198
Monday 15 November 2021 (15/11/2021)
6.7145
6.7325
6.7325
6.7145
6.7235
Friday 12 November 2021 (12/11/2021)
6.7490
6.7218
6.7490
6.7218
6.7354
Thursday 11 November 2021 (11/11/2021)
6.7626
6.7287
6.7626
6.7287
6.7456
Wednesday 10 November 2021 (10/11/2021)
6.7252
6.7214
6.7252
6.7214
6.7233
Tuesday 9 November 2021 (09/11/2021)
6.7172
6.7319
6.7319
6.7172
6.7246
Monday 8 November 2021 (08/11/2021)
6.7196
6.7179
6.7203
6.7179
6.7191
Friday 5 November 2021 (05/11/2021)
6.7243
6.7316
6.7316
6.7243
6.7279
Thursday 4 November 2021 (04/11/2021)
6.7228
6.7218
6.7228
6.7218
6.7223
Wednesday 3 November 2021 (03/11/2021)
6.7346
6.7320
6.7346
6.7320
6.7333
Tuesday 2 November 2021 (02/11/2021)
6.7121
6.7234
6.7234
6.7121
6.7177
Monday 1 November 2021 (01/11/2021)
6.7799
6.7254
6.7799
6.7254
6.7527

October

Friday 29 October 2021 (29/10/2021)
6.6879
6.7249
6.7249
6.6879
6.7064
Thursday 28 October 2021 (28/10/2021)
6.7237
6.7320
6.7320
6.7237
6.7278
Wednesday 27 October 2021 (27/10/2021)
6.7445
6.7213
6.7445
6.7213
6.7329
Tuesday 26 October 2021 (26/10/2021)
6.7347
6.7325
6.7347
6.7325
6.7336
Monday 25 October 2021 (25/10/2021)
6.7278
6.7228
6.7278
6.7228
6.7253
Friday 22 October 2021 (22/10/2021)
6.7416
6.7298
6.7416
6.7298
6.7357
Thursday 21 October 2021 (21/10/2021)
6.7100
6.7326
6.7326
6.7100
6.7213
Wednesday 20 October 2021 (20/10/2021)
6.7482
6.7227
6.7482
6.7227
6.7354
Tuesday 19 October 2021 (19/10/2021)
6.7223
6.7338
6.7338
6.7223
6.7281
Monday 18 October 2021 (18/10/2021)
6.7529
6.7422
6.7529
6.7422
6.7475
Friday 15 October 2021 (15/10/2021)
6.7475
6.7387
6.7475
6.7387
6.7431
Thursday 14 October 2021 (14/10/2021)
6.7205
6.7363
6.7363
6.7205
6.7284
Wednesday 13 October 2021 (13/10/2021)
6.7434
6.7426
6.7434
6.7426
6.7430
Tuesday 12 October 2021 (12/10/2021)
6.7475
6.7365
6.7475
6.7365
6.7420
Monday 11 October 2021 (11/10/2021)
6.7302
6.7378
6.7378
6.7302
6.7340
Friday 8 October 2021 (08/10/2021)
6.7384
6.7379
6.7384
6.7379
6.7382
Thursday 7 October 2021 (07/10/2021)
6.7194
6.7360
6.7360
6.7194
6.7277
Wednesday 6 October 2021 (06/10/2021)
6.7234
6.7208
6.7286
6.7208
6.7247
Tuesday 5 October 2021 (05/10/2021)
6.7382
6.7205
6.7382
6.7205
6.7293
Monday 4 October 2021 (04/10/2021)
6.7207
6.7327
6.7327
6.7207
6.7267
Friday 1 October 2021 (01/10/2021)
6.7351
6.7309
6.7351
6.7309
6.7330

September

Thursday 30 September 2021 (30/09/2021)
6.7658
6.7322
6.7658
6.7322
6.7490
Wednesday 29 September 2021 (29/09/2021)
6.7341
6.7344
6.7344
6.7341
6.7342
Tuesday 28 September 2021 (28/09/2021)
6.7351
6.7339
6.7351
6.7339
6.7345
Monday 27 September 2021 (27/09/2021)
6.7445
6.7252
6.7445
6.7252
6.7348
Friday 24 September 2021 (24/09/2021)
6.7171
6.7338
6.7338
6.7171
6.7255
Thursday 23 September 2021 (23/09/2021)
6.7606
6.7356
6.7606
6.7356
6.7481
Wednesday 22 September 2021 (22/09/2021)
6.7339
6.7356
6.7356
6.7339
6.7348
Tuesday 21 September 2021 (21/09/2021)
6.7271
6.7242
6.7271
6.7242
6.7257
Monday 20 September 2021 (20/09/2021)
6.7692
6.7351
6.7692
6.7351
6.7521
Friday 17 September 2021 (17/09/2021)
6.7387
6.7391
6.7391
6.7387
6.7389
Thursday 16 September 2021 (16/09/2021)
6.7507
6.7339
6.7507
6.7339
6.7423
Wednesday 15 September 2021 (15/09/2021)
6.7243
6.7456
6.7456
6.7243
6.7349
Tuesday 14 September 2021 (14/09/2021)
6.7166
6.7220
6.7241
6.7166
6.7203
Monday 13 September 2021 (13/09/2021)
6.7404
6.7348
6.7404
6.7348
6.7376
Friday 10 September 2021 (10/09/2021)
6.7256
6.7256
6.7256
6.7256
6.7256
Thursday 9 September 2021 (09/09/2021)
6.7376
6.7376
6.7376
6.7376
6.7376
Wednesday 8 September 2021 (08/09/2021)
6.7350
6.7350
6.7350
6.7350
6.7350
Tuesday 7 September 2021 (07/09/2021)
6.7273
6.7273
6.7273
6.7273
6.7273
Monday 6 September 2021 (06/09/2021)
6.7317
6.7262
6.7317
6.7262
6.7289
Friday 3 September 2021 (03/09/2021)
6.7108
6.7347
6.7347
6.7108
6.7228
Thursday 2 September 2021 (02/09/2021)
6.7221
6.7279
6.7279
6.7221
6.7250
Wednesday 1 September 2021 (01/09/2021)
6.7537
6.7360
6.7537
6.7360
6.7449

August

Tuesday 31 August 2021 (31/08/2021)
6.7212
6.7307
6.7307
6.7093
6.7200
Monday 30 August 2021 (30/08/2021)
6.7086
6.7254
6.7254
6.7086
6.7170
Friday 27 August 2021 (27/08/2021)
6.7420
6.7345
6.7420
6.7345
6.7382
Thursday 26 August 2021 (26/08/2021)
6.7238
6.7250
6.7250
6.7238
6.7244
Wednesday 25 August 2021 (25/08/2021)
6.7212
6.7362
6.7362
6.7212
6.7287
Tuesday 24 August 2021 (24/08/2021)
6.7285
6.7208
6.7285
6.7208
6.7246
Monday 23 August 2021 (23/08/2021)
6.7353
6.7353
6.7353
6.7353
6.7353
Friday 20 August 2021 (20/08/2021)
6.7466
6.7466
6.7466
6.7466
6.7466
Thursday 19 August 2021 (19/08/2021)
6.7367
6.7367
6.7367
6.7367
6.7367
Wednesday 18 August 2021 (18/08/2021)
6.7242
6.7242
6.7242
6.7242
6.7242
Tuesday 17 August 2021 (17/08/2021)
6.7456
6.7356
6.7456
6.7356
6.7406
Monday 16 August 2021 (16/08/2021)
6.6982
6.7352
6.7352
6.6982
6.7167
Friday 13 August 2021 (13/08/2021)
6.7341
6.7236
6.7341
6.7236
6.7288
Thursday 12 August 2021 (12/08/2021)
6.7089
6.7330
6.7330
6.7089
6.7210
Wednesday 11 August 2021 (11/08/2021)
6.7318
6.7256
6.7318
6.7256
6.7287
Tuesday 10 August 2021 (10/08/2021)
6.7438
6.7259
6.7438
6.7259
6.7348
Monday 9 August 2021 (09/08/2021)
6.7662
6.7335
6.7662
6.7335
6.7498
Friday 6 August 2021 (06/08/2021)
6.7478
6.7353
6.7478
6.7353
6.7415
Thursday 5 August 2021 (05/08/2021)
6.7498
6.7376
6.7498
6.7376
6.7437
Wednesday 4 August 2021 (04/08/2021)
6.7515
6.7372
6.7515
6.7372
6.7444
Tuesday 3 August 2021 (03/08/2021)
6.7373
6.7368
6.7373
6.7368
6.7371
Monday 2 August 2021 (02/08/2021)
6.7265
6.7265
6.7265
6.7265
6.7265

July

Friday 30 July 2021 (30/07/2021)
6.7525
6.7365
6.7525
6.7365
6.7445
Thursday 29 July 2021 (29/07/2021)
6.7128
6.7577
6.7577
6.7128
6.7353
Wednesday 28 July 2021 (28/07/2021)
6.7220
6.7357
6.7357
6.7220
6.7289
Tuesday 27 July 2021 (27/07/2021)
6.7262
6.7362
6.7362
6.7262
6.7312
Monday 26 July 2021 (26/07/2021)
6.7233
6.7360
6.7360
6.7233
6.7296
Friday 23 July 2021 (23/07/2021)
6.7429
6.7240
6.7429
6.7240
6.7334
Thursday 22 July 2021 (22/07/2021)
6.7155
6.7376
6.7376
6.7155
6.7266
Wednesday 21 July 2021 (21/07/2021)
6.7365
6.7241
6.7365
6.7241
6.7303
Tuesday 20 July 2021 (20/07/2021)
6.7244
6.7360
6.7360
6.7244
6.7302
Monday 19 July 2021 (19/07/2021)
6.7356
6.7234
6.7356
6.7234
6.7295
Friday 16 July 2021 (16/07/2021)
6.7393
6.7360
6.7393
6.7360
6.7376
Thursday 15 July 2021 (15/07/2021)
6.7152
6.7351
6.7351
6.7152
6.7251
Wednesday 14 July 2021 (14/07/2021)
6.7324
6.7324
6.7324
6.7324
6.7324
Tuesday 13 July 2021 (13/07/2021)
6.7290
6.7290
6.7290
6.7290
6.7290
Monday 12 July 2021 (12/07/2021)
6.7256
6.7341
6.7341
6.7256
6.7299
Friday 9 July 2021 (09/07/2021)
6.7261
6.7349
6.7349
6.7261
6.7305
Thursday 8 July 2021 (08/07/2021)
6.7522
6.7237
6.7525
6.7237
6.7381
Wednesday 7 July 2021 (07/07/2021)
6.7463
6.7349
6.7463
6.7349
6.7406
Tuesday 6 July 2021 (06/07/2021)
6.7450
6.7358
6.7450
6.7358
6.7404
Monday 5 July 2021 (05/07/2021)
6.7282
6.7360
6.7360
6.7274
6.7317
Friday 2 July 2021 (02/07/2021)
6.7441
6.7441
6.7441
6.7441
6.7441
Thursday 1 July 2021 (01/07/2021)
6.7418
6.7418
6.7418
6.7418
6.7418

June

Wednesday 30 June 2021 (30/06/2021)
6.7545
6.7545
6.7545
6.7545
6.7545
Tuesday 29 June 2021 (29/06/2021)
6.7489
6.7489
6.7489
6.7489
6.7489
Monday 28 June 2021 (28/06/2021)
6.7400
6.7459
6.7501
6.7400
6.7451
Friday 25 June 2021 (25/06/2021)
6.7353
6.7383
6.7383
6.7353
6.7368
Thursday 24 June 2021 (24/06/2021)
6.7445
6.7269
6.7493
6.7269
6.7381
Wednesday 23 June 2021 (23/06/2021)
6.7149
6.7367
6.7367
6.7149
6.7258
Tuesday 22 June 2021 (22/06/2021)
6.7196
6.7359
6.7359
6.7196
6.7277
Monday 21 June 2021 (21/06/2021)
6.7264
6.7264
6.7264
6.7264
6.7264
Friday 18 June 2021 (18/06/2021)
6.7384
6.7384
6.7384
6.7384
6.7384
Thursday 17 June 2021 (17/06/2021)
6.8021
6.7370
6.8021
6.7370
6.7695
Wednesday 16 June 2021 (16/06/2021)
6.7372
6.7300
6.7372
6.7300
6.7336
Tuesday 15 June 2021 (15/06/2021)
6.7507
6.7395
6.7507
6.7395
6.7451
Monday 14 June 2021 (14/06/2021)
6.8342
6.7516
6.8342
6.7516
6.7929
Friday 11 June 2021 (11/06/2021)
6.7252
6.8110
6.8110
6.7252
6.7681
Thursday 10 June 2021 (10/06/2021)
6.7295
6.7295
6.7295
6.7295
6.7295
Wednesday 9 June 2021 (09/06/2021)
6.7408
6.7408
6.7408
6.7408
6.7408
Tuesday 8 June 2021 (08/06/2021)
6.7374
6.7374
6.7374
6.7374
6.7374
Monday 7 June 2021 (07/06/2021)
6.7727
6.8049
6.8049
6.7727
6.7888
Friday 4 June 2021 (04/06/2021)
6.7743
6.8035
6.8035
6.7743
6.7889
Thursday 3 June 2021 (03/06/2021)
6.7192
6.7383
6.7383
6.7192
6.7288
Wednesday 2 June 2021 (02/06/2021)
6.7332
6.7410
6.7410
6.7332
6.7371
Tuesday 1 June 2021 (01/06/2021)
6.7189
6.7322
6.7322
6.7189
6.7256

May

Monday 31 May 2021 (31/05/2021)
6.7331
6.7416
6.7416
6.7331
6.7373
Friday 28 May 2021 (28/05/2021)
6.7527
6.7391
6.7527
6.7391
6.7459
Thursday 27 May 2021 (27/05/2021)
6.7593
6.7415
6.7593
6.7415
6.7504
Wednesday 26 May 2021 (26/05/2021)
6.7433
6.7353
6.7433
6.7353
6.7393
Tuesday 25 May 2021 (25/05/2021)
6.7271
6.7386
6.7386
6.7271
6.7328
Monday 24 May 2021 (24/05/2021)
6.7624
6.7322
6.7624
6.7322
6.7473
Friday 21 May 2021 (21/05/2021)
6.7428
6.7428
6.7428
6.7428
6.7428
Thursday 20 May 2021 (20/05/2021)
6.7301
6.7282
6.7301
6.7282
6.7292
Wednesday 19 May 2021 (19/05/2021)
6.7429
6.7429
6.7429
6.7429
6.7429
Tuesday 18 May 2021 (18/05/2021)
6.7308
6.7308
6.7308
6.7308
6.7308
Monday 17 May 2021 (17/05/2021)
6.7195
6.7418
6.7418
6.7195
6.7306
Friday 14 May 2021 (14/05/2021)
6.7357
6.7292
6.7357
6.7292
6.7324
Thursday 13 May 2021 (13/05/2021)
6.7645
6.7376
6.7645
6.7376
6.7511
Wednesday 12 May 2021 (12/05/2021)
6.7400
6.7392
6.7501
6.7392
6.7446
Tuesday 11 May 2021 (11/05/2021)
6.7609
6.7365
6.7609
6.7303
6.7456
Monday 10 May 2021 (10/05/2021)
6.6796
6.7422
6.7422
6.6796
6.7109
Friday 7 May 2021 (07/05/2021)
6.7282
6.7282
6.7282
6.7282
6.7282
Thursday 6 May 2021 (06/05/2021)
6.7395
6.7395
6.7395
6.7395
6.7395
Wednesday 5 May 2021 (05/05/2021)
6.7234
6.7392
6.7392
6.7234
6.7313
Tuesday 4 May 2021 (04/05/2021)
6.7397
6.7269
6.7397
6.7269
6.7333
Monday 3 May 2021 (03/05/2021)
6.7653
6.7389
6.7653
6.7389
6.7521

April

Friday 30 April 2021 (30/04/2021)
6.7502
6.7373
6.7502
6.7373
6.7438
Thursday 29 April 2021 (29/04/2021)
6.6976
6.7484
6.7484
6.6976
6.7230
Wednesday 28 April 2021 (28/04/2021)
6.7326
6.7384
6.7384
6.7326
6.7355
Tuesday 27 April 2021 (27/04/2021)
6.7367
6.7313
6.7424
6.7313
6.7369
Monday 26 April 2021 (26/04/2021)
6.7302
6.7302
6.7302
6.7302
6.7302
Friday 23 April 2021 (23/04/2021)
6.7407
6.7407
6.7407
6.7407
6.7407
Thursday 22 April 2021 (22/04/2021)
6.7372
6.7372
6.7372
6.7372
6.7372
Wednesday 21 April 2021 (21/04/2021)
6.7387
6.7387
6.7387
6.7387
6.7387
Tuesday 20 April 2021 (20/04/2021)
6.7373
6.7373
6.7373
6.7373
6.7373
Monday 19 April 2021 (19/04/2021)
6.7550
6.7374
6.7642
6.7374
6.7508
Friday 16 April 2021 (16/04/2021)
6.7431
6.7431
6.7431
6.7431
6.7431
Thursday 15 April 2021 (15/04/2021)
6.7354
6.7354
6.7354
6.7354
6.7354
Wednesday 14 April 2021 (14/04/2021)
6.7278
6.7278
6.7278
6.7278
6.7278
Tuesday 13 April 2021 (13/04/2021)
6.7267
6.7267
6.7267
6.7267
6.7267
Monday 12 April 2021 (12/04/2021)
6.7293
6.7279
6.7293
6.7279
6.7286
Friday 9 April 2021 (09/04/2021)
6.7043
6.7322
6.7322
6.7043
6.7182
Thursday 8 April 2021 (08/04/2021)
6.7514
6.7362
6.7514
6.7362
6.7438
Wednesday 7 April 2021 (07/04/2021)
6.6993
6.7398
6.7398
6.6993
6.7196
Tuesday 6 April 2021 (06/04/2021)
6.7005
6.7360
6.7360
6.7005
6.7182
Monday 5 April 2021 (05/04/2021)
6.7288
6.7374
6.7426
6.7288
6.7357
Friday 2 April 2021 (02/04/2021)
6.7237
6.7237
6.7237
6.7237
6.7237
Thursday 1 April 2021 (01/04/2021)
6.7414
6.7454
6.7454
6.7414
6.7434

March

Wednesday 31 March 2021 (31/03/2021)
6.7452
6.7381
6.7452
6.7381
6.7417
Tuesday 30 March 2021 (30/03/2021)
6.7405
6.7393
6.7405
6.7393
6.7399
Monday 29 March 2021 (29/03/2021)
6.7562
6.7433
6.7562
6.7433
6.7498
Friday 26 March 2021 (26/03/2021)
6.7776
6.7592
6.7776
6.7592
6.7684
Thursday 25 March 2021 (25/03/2021)
6.7632
6.7645
6.7645
6.7632
6.7638
Wednesday 24 March 2021 (24/03/2021)
6.7602
6.7520
6.7602
6.7520
6.7561
Tuesday 23 March 2021 (23/03/2021)
6.7360
6.7398
6.7398
6.7360
6.7379
Monday 22 March 2021 (22/03/2021)
6.7503
6.7377
6.7503
6.7377
6.7440
Friday 19 March 2021 (19/03/2021)
6.7604
6.7393
6.7604
6.7393
6.7498
Thursday 18 March 2021 (18/03/2021)
6.7401
6.7401
6.7401
6.7401
6.7401
Wednesday 17 March 2021 (17/03/2021)
6.7399
6.7399
6.7399
6.7399
6.7399
Tuesday 16 March 2021 (16/03/2021)
6.7343
6.7378
6.7378
6.7343
6.7361
Monday 15 March 2021 (15/03/2021)
6.7289
6.7342
6.7351
6.7289
6.7320
Friday 12 March 2021 (12/03/2021)
6.7344
6.7344
6.7344
6.7344
6.7344
Thursday 11 March 2021 (11/03/2021)
6.6966
6.7294
6.7294
6.6966
6.7130
Wednesday 10 March 2021 (10/03/2021)
6.7375
6.7355
6.7375
6.7355
6.7365
Tuesday 9 March 2021 (09/03/2021)
6.7529
6.7274
6.7529
6.7274
6.7401
Monday 8 March 2021 (08/03/2021)
6.7297
6.7393
6.7393
6.7297
6.7345
Friday 5 March 2021 (05/03/2021)
6.7799
6.7242
6.7799
6.7242
6.7521
Thursday 4 March 2021 (04/03/2021)
6.7395
6.7367
6.7395
6.7367
6.7381
Wednesday 3 March 2021 (03/03/2021)
6.7053
6.7395
6.7395
6.7053
6.7224
Tuesday 2 March 2021 (02/03/2021)
6.7360
6.7406
6.7406
6.7360
6.7383
Monday 1 March 2021 (01/03/2021)
6.7403
6.7291
6.7403
6.7291
6.7347

February

Friday 26 February 2021 (26/02/2021)
6.7279
6.7279
6.7279
6.7279
6.7279
Thursday 25 February 2021 (25/02/2021)
6.7390
6.7390
6.7390
6.7390
6.7390
Wednesday 24 February 2021 (24/02/2021)
6.7392
6.7390
6.7392
6.7380
6.7386
Tuesday 23 February 2021 (23/02/2021)
6.7177
6.7406
6.7406
6.7177
6.7292
Monday 22 February 2021 (22/02/2021)
6.7570
6.7403
6.7570
6.7403
6.7486
Friday 19 February 2021 (19/02/2021)
6.7358
6.7508
6.7508
6.7358
6.7433
Thursday 18 February 2021 (18/02/2021)
6.7538
6.7466
6.7538
6.7466
6.7502
Wednesday 17 February 2021 (17/02/2021)
6.7907
6.7444
6.7907
6.7444
6.7676
Tuesday 16 February 2021 (16/02/2021)
6.7443
6.7503
6.7503
6.7443
6.7473
Monday 15 February 2021 (15/02/2021)
6.7326
6.7536
6.7536
6.7326
6.7431
Friday 12 February 2021 (12/02/2021)
6.7455
6.7458
6.7458
6.7455
6.7456
Thursday 11 February 2021 (11/02/2021)
6.7489
6.7444
6.7489
6.7444
6.7466
Wednesday 10 February 2021 (10/02/2021)
6.7387
6.7488
6.7488
6.7387
6.7437
Tuesday 9 February 2021 (09/02/2021)
6.7261
6.7466
6.7466
6.7261
6.7363
Monday 8 February 2021 (08/02/2021)
6.7057
6.7441
6.7441
6.7057
6.7249
Friday 5 February 2021 (05/02/2021)
6.7595
6.7383
6.7595
6.7383
6.7489
Thursday 4 February 2021 (04/02/2021)
6.7326
6.7449
6.7449
6.7326
6.7387
Wednesday 3 February 2021 (03/02/2021)
6.7327
6.7477
6.7477
6.7327
6.7402
Tuesday 2 February 2021 (02/02/2021)
6.7273
6.7404
6.7404
6.7273
6.7339
Monday 1 February 2021 (01/02/2021)
6.7408
6.7272
6.7411
6.7272
6.7342

January

Friday 29 January 2021 (29/01/2021)
6.7565
6.7319
6.7565
6.7319
6.7442
Thursday 28 January 2021 (28/01/2021)
6.7284
6.7596
6.7596
6.7284
6.7440
Wednesday 27 January 2021 (27/01/2021)
6.7073
6.7212
6.7212
6.7073
6.7143
Tuesday 26 January 2021 (26/01/2021)
6.7271
6.7173
6.7271
6.7173
6.7222
Monday 25 January 2021 (25/01/2021)
6.7276
6.7212
6.7276
6.7212
6.7244
Friday 22 January 2021 (22/01/2021)
6.7040
6.7239
6.7239
6.7040
6.7140
Thursday 21 January 2021 (21/01/2021)
6.7134
6.7182
6.7182
6.7134
6.7158
Wednesday 20 January 2021 (20/01/2021)
6.7125
6.7198
6.7198
6.7125
6.7161
Tuesday 19 January 2021 (19/01/2021)
6.7032
6.7215
6.7215
6.7032
6.7124
Monday 18 January 2021 (18/01/2021)
6.7346
6.7201
6.7357
6.7201
6.7279
Friday 15 January 2021 (15/01/2021)
6.7008
6.7112
6.7112
6.7008
6.7060
Thursday 14 January 2021 (14/01/2021)
6.7086
6.7011
6.7086
6.7011
6.7048
Wednesday 13 January 2021 (13/01/2021)
6.6838
6.7089
6.7089
6.6838
6.6963
Tuesday 12 January 2021 (12/01/2021)
6.7304
6.7189
6.7304
6.7189
6.7247
Monday 11 January 2021 (11/01/2021)
6.7623
6.7236
6.7623
6.7236
6.7430
Friday 8 January 2021 (08/01/2021)
6.7265
6.7217
6.7265
6.7217
6.7241
Thursday 7 January 2021 (07/01/2021)
6.7167
6.7234
6.7234
6.7167
6.7200
Wednesday 6 January 2021 (06/01/2021)
6.7189
6.7081
6.7189
6.7081
6.7135
Tuesday 5 January 2021 (05/01/2021)
6.7418
6.7302
6.7418
6.7272
6.7345
Monday 4 January 2021 (04/01/2021)
6.7340
6.7192
6.7340
6.7192
6.7266
Friday 1 January 2021 (01/01/2021)
6.7553
6.7553
6.7553
6.7553
6.7553