U.S. Dollar-Bolivian Boliviano History: 2014

Daily USD/BOB rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.4655 on 18/04/2022

Lowest exchange rate of 2014: 0.3605 on 13/10/2022

Average exchange rate of 2014: 0.4123


Historical Graph For Converting U.S. Dollars into Bolivian Bolivianos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Bolivian Boliviano on a selected day in 2014?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
0.4069
0.4039
0.4084
0.4035
0.4060
Thursday 29 December 2022 (29/12/2022)
0.4039
0.4064
0.4082
0.4026
0.4054
Wednesday 28 December 2022 (28/12/2022)
0.4033
0.4060
0.4061
0.4017
0.4039
Friday 23 December 2022 (23/12/2022)
0.4039
0.4070
0.4084
0.4034
0.4059
Thursday 22 December 2022 (22/12/2022)
0.4006
0.4031
0.4048
0.4001
0.4025
Wednesday 21 December 2022 (21/12/2022)
0.3973
0.4030
0.4042
0.3966
0.4004
Tuesday 20 December 2022 (20/12/2022)
0.3995
0.3985
0.4011
0.3968
0.3990
Monday 19 December 2022 (19/12/2022)
0.3944
0.4003
0.4012
0.3904
0.3958
Friday 16 December 2022 (16/12/2022)
0.3854
0.3833
0.3854
0.3800
0.3827
Thursday 15 December 2022 (15/12/2022)
0.3914
0.3897
0.3906
0.3876
0.3891
Wednesday 14 December 2022 (14/12/2022)
0.3876
0.3913
0.3901
0.3887
0.3894
Tuesday 13 December 2022 (13/12/2022)
0.3842
0.3892
0.3901
0.3792
0.3847
Monday 12 December 2022 (12/12/2022)
0.3891
0.3835
0.3905
0.3814
0.3860
Friday 9 December 2022 (09/12/2022)
0.3908
0.3878
0.3910
0.3857
0.3884
Thursday 8 December 2022 (08/12/2022)
0.3911
0.3902
0.3920
0.3889
0.3905
Wednesday 7 December 2022 (07/12/2022)
0.3905
0.3912
0.3923
0.3879
0.3901
Tuesday 6 December 2022 (06/12/2022)
0.3885
0.3917
0.3937
0.3871
0.3904
Monday 5 December 2022 (05/12/2022)
0.3890
0.3890
0.3920
0.3867
0.3894
Friday 2 December 2022 (02/12/2022)
0.3803
0.3850
0.3857
0.3823
0.3840
Thursday 1 December 2022 (01/12/2022)
0.3908
0.3805
0.3917
0.3727
0.3822

November

Wednesday 30 November 2022 (30/11/2022)
0.3984
0.3908
0.3995
0.3872
0.3934
Tuesday 29 November 2022 (29/11/2022)
0.3980
0.3984
0.3999
0.3963
0.3981
Monday 28 November 2022 (28/11/2022)
0.3933
0.3969
0.3990
0.3917
0.3954
Friday 25 November 2022 (25/11/2022)
0.3957
0.3941
0.3955
0.3917
0.3936
Thursday 24 November 2022 (24/11/2022)
0.3928
0.3966
0.3941
0.3936
0.3939
Wednesday 23 November 2022 (23/11/2022)
0.3880
0.3918
0.3913
0.3902
0.3908
Tuesday 22 November 2022 (22/11/2022)
0.3879
0.3893
0.3888
0.3876
0.3882
Monday 21 November 2022 (21/11/2022)
0.3918
0.3875
0.3889
0.3884
0.3887
Friday 18 November 2022 (18/11/2022)
0.3875
0.3904
0.3889
0.3863
0.3876
Thursday 17 November 2022 (17/11/2022)
0.3908
0.3870
0.3892
0.3863
0.3878
Wednesday 16 November 2022 (16/11/2022)
0.3904
0.3896
0.3911
0.3886
0.3899
Tuesday 15 November 2022 (15/11/2022)
0.3873
0.3886
0.3876
0.3869
0.3873
Monday 14 November 2022 (14/11/2022)
0.3879
0.3895
0.3902
0.3864
0.3883
Friday 11 November 2022 (11/11/2022)
0.3770
0.3872
0.3863
0.3783
0.3823
Thursday 10 November 2022 (10/11/2022)
0.3817
0.3767
0.3792
0.3771
0.3782
Wednesday 9 November 2022 (09/11/2022)
0.3764
0.3830
0.3835
0.3767
0.3801
Tuesday 8 November 2022 (08/11/2022)
0.3782
0.3766
0.3784
0.3759
0.3772
Monday 7 November 2022 (07/11/2022)
0.3679
0.3772
0.3752
0.3699
0.3726
Friday 4 November 2022 (04/11/2022)
0.3649
0.3691
0.3695
0.3650
0.3673
Thursday 3 November 2022 (03/11/2022)
0.3713
0.3660
0.3695
0.3683
0.3689
Wednesday 2 November 2022 (02/11/2022)
0.3719
0.3718
0.3734
0.3709
0.3722
Tuesday 1 November 2022 (01/11/2022)
0.3685
0.3709
0.3728
0.3673
0.3701

October

Monday 31 October 2022 (31/10/2022)
0.3703
0.3683
0.3699
0.3666
0.3683
Friday 28 October 2022 (28/10/2022)
0.3758
0.3675
0.3733
0.3697
0.3715
Thursday 27 October 2022 (27/10/2022)
0.3722
0.3739
0.3747
0.3706
0.3727
Wednesday 26 October 2022 (26/10/2022)
0.3645
0.3729
0.3709
0.3668
0.3689
Tuesday 25 October 2022 (25/10/2022)
0.3624
0.3649
0.3630
0.3620
0.3625
Monday 24 October 2022 (24/10/2022)
0.3677
0.3629
0.3679
0.3631
0.3655
Friday 21 October 2022 (21/10/2022)
0.3689
0.3653
0.3682
0.3664
0.3673
Thursday 20 October 2022 (20/10/2022)
0.3669
0.3683
0.3686
0.3663
0.3675
Wednesday 19 October 2022 (19/10/2022)
0.3696
0.3678
0.3695
0.3682
0.3689
Tuesday 18 October 2022 (18/10/2022)
0.3677
0.3688
0.3699
0.3677
0.3688
Monday 17 October 2022 (17/10/2022)
0.3666
0.3698
0.3681
0.3667
0.3674
Friday 14 October 2022 (14/10/2022)
0.3671
0.3675
0.3716
0.3653
0.3685
Thursday 13 October 2022 (13/10/2022)
0.3675
0.3638
0.3680
0.3605
0.3643
Wednesday 12 October 2022 (12/10/2022)
0.3732
0.3663
0.3734
0.3656
0.3695
Tuesday 11 October 2022 (11/10/2022)
0.3700
0.3765
0.3738
0.3715
0.3727
Monday 10 October 2022 (10/10/2022)
0.3697
0.3701
0.3723
0.3671
0.3697
Friday 7 October 2022 (07/10/2022)
0.3767
0.3747
0.3752
0.3738
0.3745
Thursday 6 October 2022 (06/10/2022)
0.3781
0.3776
0.3794
0.3779
0.3787
Wednesday 5 October 2022 (05/10/2022)
0.3775
0.3777
0.3800
0.3766
0.3783
Tuesday 4 October 2022 (04/10/2022)
0.3741
0.3781
0.3765
0.3753
0.3759
Monday 3 October 2022 (03/10/2022)
0.3700
0.3725
0.3713
0.3705
0.3709

September

Friday 30 September 2022 (30/09/2022)
0.3686
0.3674
0.3731
0.3667
0.3699
Thursday 29 September 2022 (29/09/2022)
0.3706
0.3625
0.3708
0.3614
0.3661
Wednesday 28 September 2022 (28/09/2022)
0.3733
0.3676
0.3725
0.3678
0.3702
Tuesday 27 September 2022 (27/09/2022)
0.3717
0.3753
0.3755
0.3721
0.3738
Monday 26 September 2022 (26/09/2022)
0.3661
0.3728
0.3795
0.3687
0.3741
Friday 23 September 2022 (23/09/2022)
0.3828
0.3809
0.3809
0.3801
0.3805
Thursday 22 September 2022 (22/09/2022)
0.3818
0.3830
0.3838
0.3805
0.3822
Wednesday 21 September 2022 (21/09/2022)
0.3809
0.3814
0.3832
0.3800
0.3816
Tuesday 20 September 2022 (20/09/2022)
0.3783
0.3818
0.3818
0.3781
0.3800
Monday 19 September 2022 (19/09/2022)
0.3761
0.3783
0.3775
0.3772
0.3774
Friday 16 September 2022 (16/09/2022)
0.3812
0.3815
0.3818
0.3803
0.3811
Thursday 15 September 2022 (15/09/2022)
0.3847
0.3839
0.3846
0.3840
0.3843
Wednesday 14 September 2022 (14/09/2022)
0.3927
0.3848
0.3894
0.3877
0.3886
Tuesday 13 September 2022 (13/09/2022)
0.3929
0.3931
0.3962
0.3920
0.3941
Monday 12 September 2022 (12/09/2022)
0.3894
0.3927
0.3912
0.3900
0.3906
Friday 9 September 2022 (09/09/2022)
0.3831
0.3881
0.3867
0.3852
0.3860
Thursday 8 September 2022 (08/09/2022)
0.3847
0.3849
0.3857
0.3842
0.3850
Wednesday 7 September 2022 (07/09/2022)
0.3881
0.3861
0.3867
0.3865
0.3866
Tuesday 6 September 2022 (06/09/2022)
0.3904
0.3902
0.3923
0.3888
0.3906
Monday 5 September 2022 (05/09/2022)
0.3916
0.3897
0.3922
0.3894
0.3908
Friday 2 September 2022 (02/09/2022)
0.3914
0.3901
0.3912
0.3888
0.3900
Thursday 1 September 2022 (01/09/2022)
0.3894
0.3900
0.3907
0.3884
0.3896

August

Wednesday 31 August 2022 (31/08/2022)
0.3960
0.3927
0.3948
0.3931
0.3940
Tuesday 30 August 2022 (30/08/2022)
0.3975
0.3977
0.3991
0.3966
0.3979
Monday 29 August 2022 (29/08/2022)
0.4007
0.3982
0.4006
0.3994
0.4000
Friday 26 August 2022 (26/08/2022)
0.4013
0.4024
0.4014
0.3990
0.4002
Thursday 25 August 2022 (25/08/2022)
0.3945
0.4017
0.3997
0.3968
0.3983
Wednesday 24 August 2022 (24/08/2022)
0.3933
0.3962
0.3966
0.3918
0.3942
Tuesday 23 August 2022 (23/08/2022)
0.3979
0.3932
0.3958
0.3948
0.3953
Monday 22 August 2022 (22/08/2022)
0.3957
0.3966
0.3991
0.3940
0.3966
Friday 19 August 2022 (19/08/2022)
0.4012
0.3949
0.3999
0.3965
0.3982
Thursday 18 August 2022 (18/08/2022)
0.4033
0.4029
0.4041
0.4008
0.4025
Wednesday 17 August 2022 (17/08/2022)
0.4091
0.4058
0.4097
0.4035
0.4066
Tuesday 16 August 2022 (16/08/2022)
0.4110
0.4080
0.4098
0.4083
0.4091
Monday 15 August 2022 (15/08/2022)
0.4163
0.4107
0.4138
0.4115
0.4127
Friday 12 August 2022 (12/08/2022)
0.4140
0.4150
0.4155
0.4135
0.4145
Thursday 11 August 2022 (11/08/2022)
0.4107
0.4145
0.4125
0.4123
0.4124
Wednesday 10 August 2022 (10/08/2022)
0.4036
0.4101
0.4102
0.4033
0.4068
Tuesday 9 August 2022 (09/08/2022)
0.4013
0.4043
0.4037
0.4008
0.4023
Monday 8 August 2022 (08/08/2022)
0.4012
0.4018
0.4039
0.3999
0.4019
Friday 5 August 2022 (05/08/2022)
0.3996
0.4010
0.4009
0.3980
0.3995
Thursday 4 August 2022 (04/08/2022)
0.4006
0.4015
0.4018
0.3981
0.4000
Wednesday 3 August 2022 (03/08/2022)
0.3989
0.4004
0.4024
0.3976
0.4000
Tuesday 2 August 2022 (02/08/2022)
0.4034
0.3989
0.4059
0.3986
0.4023
Monday 1 August 2022 (01/08/2022)
0.4041
0.4052
0.4066
0.4029
0.4048

July

Friday 29 July 2022 (29/07/2022)
0.4028
0.4041
0.4040
0.4019
0.4030
Thursday 28 July 2022 (28/07/2022)
0.3986
0.4034
0.4045
0.3971
0.4008
Wednesday 27 July 2022 (27/07/2022)
0.3974
0.3976
0.3989
0.3956
0.3973
Tuesday 26 July 2022 (26/07/2022)
0.3986
0.3956
0.3997
0.3948
0.3973
Monday 25 July 2022 (25/07/2022)
0.3960
0.3989
0.3976
0.3960
0.3968
Friday 22 July 2022 (22/07/2022)
0.3911
0.3949
0.3962
0.3910
0.3936
Thursday 21 July 2022 (21/07/2022)
0.3896
0.3911
0.3937
0.3878
0.3908
Wednesday 20 July 2022 (20/07/2022)
0.3924
0.3900
0.3914
0.3900
0.3907
Tuesday 19 July 2022 (19/07/2022)
0.3901
0.3924
0.3919
0.3908
0.3914
Monday 18 July 2022 (18/07/2022)
0.3901
0.3912
0.3910
0.3888
0.3899
Friday 15 July 2022 (15/07/2022)
0.3897
0.3908
0.3914
0.3868
0.3891
Thursday 14 July 2022 (14/07/2022)
0.3941
0.3906
0.3937
0.3895
0.3916
Wednesday 13 July 2022 (13/07/2022)
0.3918
0.3951
0.3964
0.3908
0.3936
Tuesday 12 July 2022 (12/07/2022)
0.3946
0.3917
0.3940
0.3931
0.3936
Monday 11 July 2022 (11/07/2022)
0.3961
0.3945
0.3968
0.3933
0.3951
Friday 8 July 2022 (08/07/2022)
0.4010
0.3948
0.3987
0.3966
0.3977
Thursday 7 July 2022 (07/07/2022)
0.3986
0.3993
0.3995
0.3978
0.3987
Wednesday 6 July 2022 (06/07/2022)
0.4065
0.3983
0.4032
0.4005
0.4019
Tuesday 5 July 2022 (05/07/2022)
0.4104
0.4080
0.4101
0.4089
0.4095
Monday 4 July 2022 (04/07/2022)
0.4109
0.4113
0.4116
0.4097
0.4107
Friday 1 July 2022 (01/07/2022)
0.4083
0.4088
0.4096
0.4066
0.4081

June

Thursday 30 June 2022 (30/06/2022)
0.4154
0.4098
0.4124
0.4082
0.4103
Wednesday 29 June 2022 (29/06/2022)
0.4191
0.4138
0.4158
0.4151
0.4155
Tuesday 28 June 2022 (28/06/2022)
0.4223
0.4194
0.4226
0.4185
0.4206
Monday 27 June 2022 (27/06/2022)
0.4233
0.4227
0.4234
0.4192
0.4213
Friday 24 June 2022 (24/06/2022)
0.4185
0.4247
0.4231
0.4197
0.4214
Thursday 23 June 2022 (23/06/2022)
0.4182
0.4183
0.4199
0.4161
0.4180
Wednesday 22 June 2022 (22/06/2022)
0.4210
0.4212
0.4230
0.4185
0.4208
Tuesday 21 June 2022 (21/06/2022)
0.4178
0.4212
0.4226
0.4171
0.4199
Monday 20 June 2022 (20/06/2022)
0.4195
0.4177
0.4197
0.4170
0.4184
Friday 17 June 2022 (17/06/2022)
0.4113
0.4215
0.4180
0.4166
0.4173
Thursday 16 June 2022 (16/06/2022)
0.4269
0.4091
0.4210
0.4127
0.4169
Wednesday 15 June 2022 (15/06/2022)
0.4180
0.4241
0.4212
0.4174
0.4193
Tuesday 14 June 2022 (14/06/2022)
0.4166
0.4206
0.4212
0.4163
0.4188
Monday 13 June 2022 (13/06/2022)
0.4261
0.4168
0.4216
0.4199
0.4208
Friday 10 June 2022 (10/06/2022)
0.4362
0.4269
0.4334
0.4302
0.4318
Thursday 9 June 2022 (09/06/2022)
0.4377
0.4342
0.4416
0.4327
0.4372
Wednesday 8 June 2022 (08/06/2022)
0.4343
0.4384
0.4393
0.4334
0.4364
Tuesday 7 June 2022 (07/06/2022)
0.4345
0.4333
0.4368
0.4332
0.4350
Monday 6 June 2022 (06/06/2022)
0.4323
0.4348
0.4364
0.4327
0.4346
Friday 3 June 2022 (03/06/2022)
0.4310
0.4342
0.4331
0.4317
0.4324
Thursday 2 June 2022 (02/06/2022)
0.4323
0.4331
0.4337
0.4309
0.4323
Wednesday 1 June 2022 (01/06/2022)
0.4286
0.4342
0.4363
0.4270
0.4317

May

Tuesday 31 May 2022 (31/05/2022)
0.4335
0.4294
0.4324
0.4299
0.4312
Monday 30 May 2022 (30/05/2022)
0.4284
0.4340
0.4313
0.4304
0.4309
Friday 27 May 2022 (27/05/2022)
0.4252
0.4275
0.4295
0.4241
0.4268
Thursday 26 May 2022 (26/05/2022)
0.4245
0.4274
0.4270
0.4239
0.4255
Wednesday 25 May 2022 (25/05/2022)
0.4281
0.4230
0.4296
0.4232
0.4264
Tuesday 24 May 2022 (24/05/2022)
0.4237
0.4278
0.4295
0.4218
0.4257
Monday 23 May 2022 (23/05/2022)
0.4236
0.4254
0.4269
0.4231
0.4250
Friday 20 May 2022 (20/05/2022)
0.4236
0.4236
0.4245
0.4205
0.4225
Thursday 19 May 2022 (19/05/2022)
0.4186
0.4216
0.4238
0.4171
0.4205
Wednesday 18 May 2022 (18/05/2022)
0.4183
0.4195
0.4215
0.4171
0.4193
Tuesday 17 May 2022 (17/05/2022)
0.4184
0.4201
0.4207
0.4154
0.4181
Monday 16 May 2022 (16/05/2022)
0.4130
0.4133
0.4118
0.4115
0.4117
Friday 13 May 2022 (13/05/2022)
0.4185
0.4110
0.4171
0.4135
0.4153
Thursday 12 May 2022 (12/05/2022)
0.4171
0.4167
0.4177
0.4131
0.4154
Wednesday 11 May 2022 (11/05/2022)
0.4162
0.4195
0.4199
0.4140
0.4170
Tuesday 10 May 2022 (10/05/2022)
0.4106
0.4161
0.4164
0.4116
0.4140
Monday 9 May 2022 (09/05/2022)
0.4186
0.4117
0.4179
0.4118
0.4149
Friday 6 May 2022 (06/05/2022)
0.4201
0.4204
0.4214
0.4173
0.4194
Thursday 5 May 2022 (05/05/2022)
0.4284
0.4221
0.4302
0.4209
0.4256
Wednesday 4 May 2022 (04/05/2022)
0.4224
0.4293
0.4285
0.4217
0.4251
Tuesday 3 May 2022 (03/05/2022)
0.4157
0.4234
0.4236
0.4142
0.4189
Monday 2 May 2022 (02/05/2022)
0.4256
0.4179
0.4244
0.4166
0.4205

April

Friday 29 April 2022 (29/04/2022)
0.4203
0.4235
0.4221
0.4205
0.4213
Thursday 28 April 2022 (28/04/2022)
0.4244
0.4186
0.4219
0.4219
0.4219
Wednesday 27 April 2022 (27/04/2022)
0.4244
0.4239
0.4258
0.4216
0.4237
Tuesday 26 April 2022 (26/04/2022)
0.4263
0.4272
0.4290
0.4229
0.4260
Monday 25 April 2022 (25/04/2022)
0.4299
0.4253
0.4274
0.4270
0.4272
Friday 22 April 2022 (22/04/2022)
0.4368
0.4317
0.4327
0.4325
0.4326
Thursday 21 April 2022 (21/04/2022)
0.4465
0.4383
0.4457
0.4358
0.4408
Wednesday 20 April 2022 (20/04/2022)
0.4465
0.4459
0.4470
0.4440
0.4455
Tuesday 19 April 2022 (19/04/2022)
0.4623
0.4476
0.4562
0.4523
0.4543
Monday 18 April 2022 (18/04/2022)
0.4624
0.4635
0.4655
0.4603
0.4629
Friday 15 April 2022 (15/04/2022)
0.4617
0.4635
0.4639
0.4603
0.4621
Thursday 14 April 2022 (14/04/2022)
0.4581
0.4605
0.4586
0.4570
0.4578
Wednesday 13 April 2022 (13/04/2022)
0.4642
0.4567
0.4636
0.4579
0.4608
Tuesday 12 April 2022 (12/04/2022)
0.4613
0.4629
0.4637
0.4599
0.4618
Monday 11 April 2022 (11/04/2022)
0.4572
0.4605
0.4602
0.4567
0.4585
Friday 8 April 2022 (08/04/2022)
0.4557
0.4582
0.4584
0.4546
0.4565
Thursday 7 April 2022 (07/04/2022)
0.4570
0.4553
0.4565
0.4532
0.4549
Wednesday 6 April 2022 (06/04/2022)
0.4587
0.4577
0.4586
0.4567
0.4577
Tuesday 5 April 2022 (05/04/2022)
0.4604
0.4578
0.4613
0.4576
0.4595
Monday 4 April 2022 (04/04/2022)
0.4591
0.4593
0.4609
0.4578
0.4594
Friday 1 April 2022 (01/04/2022)
0.4592
0.4593
0.4622
0.4578
0.4600

March

Thursday 31 March 2022 (31/03/2022)
0.4609
0.4586
0.4630
0.4562
0.4596
Wednesday 30 March 2022 (30/03/2022)
0.4588
0.4633
0.4609
0.4609
0.4609
Tuesday 29 March 2022 (29/03/2022)
0.4557
0.4608
0.4637
0.4546
0.4592
Monday 28 March 2022 (28/03/2022)
0.4585
0.4571
0.4604
0.4554
0.4579
Friday 25 March 2022 (25/03/2022)
0.4624
0.4615
0.4629
0.4584
0.4607
Thursday 24 March 2022 (24/03/2022)
0.4541
0.4625
0.4629
0.4535
0.4582
Wednesday 23 March 2022 (23/03/2022)
0.4521
0.4541
0.4558
0.4506
0.4532
Tuesday 22 March 2022 (22/03/2022)
0.4506
0.4508
0.4516
0.4491
0.4504
Monday 21 March 2022 (21/03/2022)
0.4478
0.4488
0.4502
0.4465
0.4484
Friday 18 March 2022 (18/03/2022)
0.4484
0.4466
0.4485
0.4446
0.4466
Thursday 17 March 2022 (17/03/2022)
0.4488
0.4482
0.4488
0.4456
0.4472
Wednesday 16 March 2022 (16/03/2022)
0.4442
0.4483
0.4470
0.4440
0.4455
Monday 14 March 2022 (14/03/2022)
0.4500
0.4439
0.4468
0.4463
0.4466
Friday 11 March 2022 (11/03/2022)
0.4470
0.4483
0.4489
0.4454
0.4472
Thursday 10 March 2022 (10/03/2022)
0.4431
0.4474
0.4475
0.4413
0.4444
Wednesday 9 March 2022 (09/03/2022)
0.4385
0.4463
0.4456
0.4396
0.4426
Tuesday 8 March 2022 (08/03/2022)
0.4373
0.4391
0.4412
0.4350
0.4381
Monday 7 March 2022 (07/03/2022)
0.4365
0.4397
0.4411
0.4334
0.4373
Friday 4 March 2022 (04/03/2022)
0.4437
0.4407
0.4405
0.4384
0.4395
Thursday 3 March 2022 (03/03/2022)
0.4372
0.4423
0.4434
0.4348
0.4391
Wednesday 2 March 2022 (02/03/2022)
0.4361
0.4361
0.4373
0.4317
0.4345
Tuesday 1 March 2022 (01/03/2022)
0.4362
0.4383
0.4404
0.4344
0.4374

February

Monday 28 February 2022 (28/02/2022)
0.4360
0.4367
0.4380
0.4329
0.4355
Friday 25 February 2022 (25/02/2022)
0.4368
0.4414
0.4419
0.4344
0.4382
Thursday 24 February 2022 (24/02/2022)
0.4455
0.4384
0.4407
0.4388
0.4398
Wednesday 23 February 2022 (23/02/2022)
0.4470
0.4451
0.4469
0.4448
0.4459
Tuesday 22 February 2022 (22/02/2022)
0.4449
0.4450
0.4460
0.4425
0.4443
Monday 21 February 2022 (21/02/2022)
0.4453
0.4443
0.4461
0.4419
0.4440
Friday 18 February 2022 (18/02/2022)
0.4478
0.4455
0.4487
0.4433
0.4460
Thursday 17 February 2022 (17/02/2022)
0.4478
0.4475
0.4489
0.4456
0.4473
Wednesday 16 February 2022 (16/02/2022)
0.4452
0.4467
0.4472
0.4426
0.4449
Tuesday 15 February 2022 (15/02/2022)
0.4445
0.4453
0.4462
0.4412
0.4437
Monday 14 February 2022 (14/02/2022)
0.4428
0.4437
0.4449
0.4418
0.4434
Friday 11 February 2022 (11/02/2022)
0.4440
0.4417
0.4462
0.4398
0.4430
Thursday 10 February 2022 (10/02/2022)
0.4427
0.4434
0.4459
0.4402
0.4431
Wednesday 9 February 2022 (09/02/2022)
0.4377
0.4437
0.4442
0.4371
0.4407
Tuesday 8 February 2022 (08/02/2022)
0.4340
0.4374
0.4378
0.4317
0.4348
Monday 7 February 2022 (07/02/2022)
0.4368
0.4328
0.4350
0.4331
0.4341
Friday 4 February 2022 (04/02/2022)
0.4347
0.4364
0.4350
0.4339
0.4345
Thursday 3 February 2022 (03/02/2022)
0.4389
0.4413
0.4416
0.4379
0.4398
Wednesday 2 February 2022 (02/02/2022)
0.4402
0.4383
0.4406
0.4357
0.4382
Tuesday 1 February 2022 (01/02/2022)
0.4349
0.4394
0.4373
0.4371
0.4372

January

Monday 31 January 2022 (31/01/2022)
0.4299
0.4366
0.4369
0.4303
0.4336
Friday 28 January 2022 (28/01/2022)
0.4352
0.4300
0.4346
0.4269
0.4308
Thursday 27 January 2022 (27/01/2022)
0.4406
0.4344
0.4400
0.4369
0.4385
Wednesday 26 January 2022 (26/01/2022)
0.4395
0.4408
0.4425
0.4392
0.4409
Tuesday 25 January 2022 (25/01/2022)
0.4405
0.4385
0.4400
0.4371
0.4386
Monday 24 January 2022 (24/01/2022)
0.4460
0.4412
0.4443
0.4398
0.4421
Friday 21 January 2022 (21/01/2022)
0.4422
0.4451
0.4461
0.4404
0.4433
Thursday 20 January 2022 (20/01/2022)
0.4391
0.4416
0.4431
0.4372
0.4402
Wednesday 19 January 2022 (19/01/2022)
0.4359
0.4404
0.4423
0.4343
0.4383
Tuesday 18 January 2022 (18/01/2022)
0.4375
0.4334
0.4360
0.4340
0.4350
Monday 17 January 2022 (17/01/2022)
0.4397
0.4378
0.4394
0.4364
0.4379
Friday 14 January 2022 (14/01/2022)
0.4369
0.4379
0.4390
0.4349
0.4370
Thursday 13 January 2022 (13/01/2022)
0.4362
0.4375
0.4365
0.4353
0.4359
Wednesday 12 January 2022 (12/01/2022)
0.4320
0.4368
0.4361
0.4315
0.4338
Tuesday 11 January 2022 (11/01/2022)
0.4290
0.4317
0.4317
0.4276
0.4297
Monday 10 January 2022 (10/01/2022)
0.4298
0.4296
0.4302
0.4279
0.4291
Friday 7 January 2022 (07/01/2022)
0.4291
0.4299
0.4311
0.4265
0.4288
Thursday 6 January 2022 (06/01/2022)
0.4245
0.4287
0.4300
0.4222
0.4261
Wednesday 5 January 2022 (05/01/2022)
0.4197
0.4243
0.4265
0.4191
0.4228
Tuesday 4 January 2022 (04/01/2022)
0.4265
0.4186
0.4256
0.4195
0.4226
Monday 3 January 2022 (03/01/2022)
0.4202
0.4258
0.4250
0.4213
0.4232