/

U.S. Dollar-Brunei Dollar History: 2024

Go
Set Alert Set Alert

Daily USD/BND rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.3643, reached on 17/04/2024

The lowest level of 2024 was 1.2815 reached 01/10/2024

The average level of 2024 was 1.3369

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/BND Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
1.3552
1.3632
1.3632
1.3552
1.3592
Monday 30 December 2024 (30/12/2024)
1.3548
1.3548
1.3548
1.3548
1.3548
Tuesday 24 December 2024 (24/12/2024)
1.3580
1.3580
1.3580
1.3580
1.3580
Monday 23 December 2024 (23/12/2024)
1.3587
1.3587
1.3587
1.3587
1.3587
Friday 20 December 2024 (20/12/2024)
1.3577
1.3577
1.3577
1.3577
1.3577
Thursday 19 December 2024 (19/12/2024)
1.3589
1.3589
1.3589
1.3589
1.3589
Wednesday 18 December 2024 (18/12/2024)
1.3508
1.3508
1.3508
1.3508
1.3508
Tuesday 17 December 2024 (17/12/2024)
1.3511
1.3510
1.3511
1.3510
1.3511
Monday 16 December 2024 (16/12/2024)
1.3491
1.3491
1.3491
1.3491
1.3491
Friday 13 December 2024 (13/12/2024)
1.3454
1.3482
1.3482
1.3454
1.3468
Thursday 12 December 2024 (12/12/2024)
1.3451
1.3451
1.3451
1.3451
1.3451
Wednesday 11 December 2024 (11/12/2024)
1.3423
1.3423
1.3423
1.3423
1.3423
Tuesday 10 December 2024 (10/12/2024)
1.3403
1.3417
1.3417
1.3403
1.3410
Monday 9 December 2024 (09/12/2024)
1.3401
1.3401
1.3401
1.3401
1.3401
Friday 6 December 2024 (06/12/2024)
1.3402
1.3402
1.3402
1.3402
1.3402
Thursday 5 December 2024 (05/12/2024)
1.3471
1.3414
1.3471
1.3414
1.3443
Wednesday 4 December 2024 (04/12/2024)
1.3472
1.3472
1.3472
1.3472
1.3472
Tuesday 3 December 2024 (03/12/2024)
1.3456
1.3456
1.3456
1.3456
1.3456
Monday 2 December 2024 (02/12/2024)
1.3408
1.3445
1.3445
1.3408
1.3427

November

Friday 29 November 2024 (29/11/2024)
1.3405
1.3405
1.3405
1.3405
1.3405
Thursday 28 November 2024 (28/11/2024)
1.3439
1.3439
1.3439
1.3439
1.3439
Wednesday 27 November 2024 (27/11/2024)
1.3436
1.3436
1.3436
1.3436
1.3436
Tuesday 26 November 2024 (26/11/2024)
1.3425
1.3425
1.3425
1.3425
1.3425
Monday 25 November 2024 (25/11/2024)
1.3478
1.3478
1.3478
1.3478
1.3478
Friday 22 November 2024 (22/11/2024)
1.3489
1.3489
1.3489
1.3489
1.3489
Thursday 21 November 2024 (21/11/2024)
1.3432
1.3438
1.3438
1.3432
1.3435
Wednesday 20 November 2024 (20/11/2024)
1.3431
1.3431
1.3431
1.3431
1.3431
Tuesday 19 November 2024 (19/11/2024)
1.3446
1.3398
1.3446
1.3398
1.3422
Monday 18 November 2024 (18/11/2024)
1.3418
1.3451
1.3451
1.3418
1.3435
Friday 15 November 2024 (15/11/2024)
1.3456
1.3415
1.3456
1.3415
1.3436
Thursday 14 November 2024 (14/11/2024)
1.3456
1.3456
1.3456
1.3456
1.3456
Wednesday 13 November 2024 (13/11/2024)
1.3374
1.3374
1.3374
1.3374
1.3374
Tuesday 12 November 2024 (12/11/2024)
1.3391
1.3391
1.3391
1.3391
1.3391
Monday 11 November 2024 (11/11/2024)
1.3321
1.3321
1.3321
1.3321
1.3321
Friday 8 November 2024 (08/11/2024)
1.3224
1.3224
1.3224
1.3224
1.3224
Thursday 7 November 2024 (07/11/2024)
1.3263
1.3263
1.3263
1.3263
1.3263
Wednesday 6 November 2024 (06/11/2024)
1.3356
1.3356
1.3356
1.3356
1.3356
Tuesday 5 November 2024 (05/11/2024)
1.3166
1.3166
1.3166
1.3166
1.3166
Monday 4 November 2024 (04/11/2024)
1.3238
1.3167
1.3238
1.3167
1.3203
Friday 1 November 2024 (01/11/2024)
1.3242
1.3242
1.3242
1.3242
1.3242

October

Thursday 31 October 2024 (31/10/2024)
1.3211
1.3211
1.3211
1.3211
1.3211
Wednesday 30 October 2024 (30/10/2024)
1.3254
1.3248
1.3254
1.3248
1.3251
Tuesday 29 October 2024 (29/10/2024)
1.3257
1.3257
1.3257
1.3257
1.3257
Monday 28 October 2024 (28/10/2024)
1.3211
1.3211
1.3211
1.3211
1.3211
Friday 25 October 2024 (25/10/2024)
1.3207
1.3207
1.3207
1.3207
1.3207
Thursday 24 October 2024 (24/10/2024)
1.3206
1.3197
1.3206
1.3197
1.3202
Wednesday 23 October 2024 (23/10/2024)
1.3207
1.3207
1.3207
1.3207
1.3207
Tuesday 22 October 2024 (22/10/2024)
1.3158
1.3158
1.3158
1.3158
1.3158
Wednesday 16 October 2024 (16/10/2024)
1.3097
1.3097
1.3097
1.3097
1.3097
Monday 14 October 2024 (14/10/2024)
1.3071
1.3076
1.3076
1.3071
1.3074
Friday 11 October 2024 (11/10/2024)
1.3085
1.3070
1.3085
1.3070
1.3078
Friday 4 October 2024 (04/10/2024)
1.2976
1.2976
1.2976
1.2976
1.2976
Tuesday 1 October 2024 (01/10/2024)
1.2815
1.2865
1.2865
1.2815
1.2840

September

Tuesday 24 September 2024 (24/09/2024)
1.2906
1.2891
1.2906
1.2891
1.2899
Monday 23 September 2024 (23/09/2024)
1.2925
1.2904
1.2925
1.2904
1.2915
Wednesday 18 September 2024 (18/09/2024)
1.2941
1.2940
1.2942
1.2940
1.2941
Tuesday 17 September 2024 (17/09/2024)
1.3001
1.2940
1.3001
1.2940
1.2971
Monday 16 September 2024 (16/09/2024)
1.3008
1.3006
1.3008
1.3006
1.3007
Friday 13 September 2024 (13/09/2024)
1.2991
1.2991
1.2991
1.2991
1.2991
Thursday 12 September 2024 (12/09/2024)
1.3019
1.3056
1.3056
1.3019
1.3038
Tuesday 10 September 2024 (10/09/2024)
1.3051
1.3051
1.3051
1.3051
1.3051
Monday 9 September 2024 (09/09/2024)
1.3069
1.3069
1.3069
1.3069
1.3069
Friday 6 September 2024 (06/09/2024)
1.3012
1.2990
1.3012
1.2990
1.3001
Thursday 5 September 2024 (05/09/2024)
1.3072
1.3013
1.3072
1.3013
1.3043
Wednesday 4 September 2024 (04/09/2024)
1.3093
1.3075
1.3093
1.3075
1.3084

August

Friday 30 August 2024 (30/08/2024)
1.3014
1.3030
1.3030
1.3014
1.3022
Thursday 29 August 2024 (29/08/2024)
1.3033
1.3012
1.3033
1.3009
1.3021
Thursday 22 August 2024 (22/08/2024)
1.3085
1.3085
1.3085
1.3085
1.3085
Wednesday 21 August 2024 (21/08/2024)
1.3081
1.3081
1.3081
1.3081
1.3081
Tuesday 20 August 2024 (20/08/2024)
1.3076
1.3074
1.3076
1.3074
1.3075
Friday 16 August 2024 (16/08/2024)
1.3178
1.3191
1.3191
1.3178
1.3185
Tuesday 13 August 2024 (13/08/2024)
1.3249
1.3226
1.3249
1.3226
1.3238
Monday 12 August 2024 (12/08/2024)
1.3245
1.3250
1.3250
1.3244
1.3247
Friday 9 August 2024 (09/08/2024)
1.3249
1.3246
1.3249
1.3245
1.3247
Tuesday 6 August 2024 (06/08/2024)
1.3206
1.3277
1.3277
1.3206
1.3242
Monday 5 August 2024 (05/08/2024)
1.3299
1.3207
1.3299
1.3207
1.3253

July

Wednesday 31 July 2024 (31/07/2024)
1.3448
1.3382
1.3449
1.3382
1.3416
Tuesday 30 July 2024 (30/07/2024)
1.3443
1.3447
1.3447
1.3443
1.3445
Monday 29 July 2024 (29/07/2024)
1.3437
1.3441
1.3441
1.3436
1.3439
Friday 26 July 2024 (26/07/2024)
1.3437
1.3436
1.3437
1.3436
1.3437
Thursday 25 July 2024 (25/07/2024)
1.3451
1.3423
1.3451
1.3423
1.3437
Tuesday 23 July 2024 (23/07/2024)
1.3453
1.3448
1.3453
1.3448
1.3451
Monday 22 July 2024 (22/07/2024)
1.3448
1.3454
1.3454
1.3448
1.3451
Thursday 18 July 2024 (18/07/2024)
1.3400
1.3408
1.3408
1.3400
1.3404
Wednesday 17 July 2024 (17/07/2024)
1.3441
1.3401
1.3441
1.3401
1.3421
Tuesday 16 July 2024 (16/07/2024)
1.3442
1.3442
1.3442
1.3442
1.3442
Monday 15 July 2024 (15/07/2024)
1.3427
1.3417
1.3427
1.3417
1.3422
Friday 12 July 2024 (12/07/2024)
1.3426
1.3426
1.3426
1.3426
1.3426
Thursday 11 July 2024 (11/07/2024)
1.3494
1.3474
1.3494
1.3474
1.3484
Wednesday 10 July 2024 (10/07/2024)
1.3506
1.3496
1.3507
1.3496
1.3502
Tuesday 9 July 2024 (09/07/2024)
1.3501
1.3505
1.3505
1.3500
1.3503
Monday 8 July 2024 (08/07/2024)
1.3499
1.3496
1.3499
1.3496
1.3498
Friday 5 July 2024 (05/07/2024)
1.3498
1.3498
1.3498
1.3498
1.3498
Wednesday 3 July 2024 (03/07/2024)
1.3585
1.3562
1.3585
1.3562
1.3574
Monday 1 July 2024 (01/07/2024)
1.3555
1.3555
1.3555
1.3555
1.3555

June

Friday 28 June 2024 (28/06/2024)
1.3574
1.3553
1.3574
1.3553
1.3564
Monday 24 June 2024 (24/06/2024)
1.3545
1.3532
1.3545
1.3532
1.3539
Thursday 20 June 2024 (20/06/2024)
1.3506
1.3525
1.3525
1.3506
1.3516
Wednesday 19 June 2024 (19/06/2024)
1.3538
1.3505
1.3538
1.3505
1.3522
Monday 17 June 2024 (17/06/2024)
1.3532
1.3527
1.3532
1.3527
1.3530
Thursday 13 June 2024 (13/06/2024)
1.3494
1.3494
1.3494
1.3494
1.3494
Wednesday 12 June 2024 (12/06/2024)
1.3519
1.3519
1.3519
1.3519
1.3519
Friday 7 June 2024 (07/06/2024)
1.3476
1.3453
1.3476
1.3453
1.3465
Thursday 6 June 2024 (06/06/2024)
1.3478
1.3478
1.3478
1.3478
1.3478
Wednesday 5 June 2024 (05/06/2024)
1.3488
1.3488
1.3488
1.3488
1.3488
Monday 3 June 2024 (03/06/2024)
1.3513
1.3498
1.3513
1.3498
1.3506

May

Friday 31 May 2024 (31/05/2024)
1.3513
1.3513
1.3513
1.3513
1.3513
Wednesday 29 May 2024 (29/05/2024)
1.3470
1.3514
1.3514
1.3470
1.3492
Monday 27 May 2024 (27/05/2024)
1.3506
1.3488
1.3506
1.3488
1.3497
Friday 24 May 2024 (24/05/2024)
1.3507
1.3507
1.3507
1.3507
1.3507
Tuesday 21 May 2024 (21/05/2024)
1.3467
1.3473
1.3473
1.3467
1.3470
Monday 20 May 2024 (20/05/2024)
1.3466
1.3466
1.3466
1.3466
1.3466
Tuesday 14 May 2024 (14/05/2024)
1.3533
1.3531
1.3533
1.3531
1.3532
Monday 13 May 2024 (13/05/2024)
1.3538
1.3534
1.3540
1.3534
1.3537
Thursday 9 May 2024 (09/05/2024)
1.3563
1.3570
1.3570
1.3563
1.3567
Tuesday 7 May 2024 (07/05/2024)
1.3500
1.3535
1.3535
1.3500
1.3518
Monday 6 May 2024 (06/05/2024)
1.3513
1.3501
1.3513
1.3501
1.3507

April

Monday 29 April 2024 (29/04/2024)
1.3606
1.3598
1.3606
1.3598
1.3602
Tuesday 23 April 2024 (23/04/2024)
1.3636
1.3614
1.3636
1.3614
1.3625
Thursday 18 April 2024 (18/04/2024)
1.3616
1.3600
1.3616
1.3600
1.3608
Wednesday 17 April 2024 (17/04/2024)
1.3643
1.3618
1.3643
1.3618
1.3631
Monday 15 April 2024 (15/04/2024)
1.3591
1.3600
1.3600
1.3591
1.3596
Tuesday 9 April 2024 (09/04/2024)
1.3471
1.3458
1.3471
1.3458
1.3465
Monday 8 April 2024 (08/04/2024)
1.3471
1.3473
1.3473
1.3471
1.3472
Wednesday 3 April 2024 (03/04/2024)
1.3510
1.3510
1.3510
1.3510
1.3510
Tuesday 2 April 2024 (02/04/2024)
1.3527
1.3527
1.3527
1.3527
1.3527

March

Friday 29 March 2024 (29/03/2024)
1.3513
1.3489
1.3515
1.3489
1.3502
Thursday 28 March 2024 (28/03/2024)
1.3486
1.3511
1.3511
1.3485
1.3498
Wednesday 27 March 2024 (27/03/2024)
1.3445
1.3485
1.3485
1.3445
1.3465
Tuesday 26 March 2024 (26/03/2024)
1.3441
1.3442
1.3442
1.3441
1.3442
Monday 25 March 2024 (25/03/2024)
1.3489
1.3452
1.3489
1.3452
1.3471
Thursday 21 March 2024 (21/03/2024)
1.3436
1.3397
1.3436
1.3397
1.3417
Wednesday 20 March 2024 (20/03/2024)
1.3444
1.3444
1.3444
1.3444
1.3444
Tuesday 19 March 2024 (19/03/2024)
1.3376
1.3421
1.3421
1.3376
1.3399
Monday 18 March 2024 (18/03/2024)
1.3373
1.3373
1.3374
1.3373
1.3374
Friday 15 March 2024 (15/03/2024)
1.3326
1.3371
1.3371
1.3326
1.3349
Thursday 14 March 2024 (14/03/2024)
1.3320
1.3320
1.3320
1.3320
1.3320
Wednesday 13 March 2024 (13/03/2024)
1.3328
1.3328
1.3328
1.3328
1.3328
Tuesday 12 March 2024 (12/03/2024)
1.3304
1.3305
1.3305
1.3304
1.3305
Wednesday 6 March 2024 (06/03/2024)
1.3446
1.3411
1.3446
1.3411
1.3429
Tuesday 5 March 2024 (05/03/2024)
1.3434
1.3445
1.3445
1.3434
1.3440

February

Thursday 29 February 2024 (29/02/2024)
1.3459
1.3459
1.3459
1.3459
1.3459
Wednesday 28 February 2024 (28/02/2024)
1.3463
1.3460
1.3463
1.3460
1.3462
Friday 23 February 2024 (23/02/2024)
1.3419
1.3449
1.3449
1.3419
1.3434
Monday 12 February 2024 (12/02/2024)
1.3457
1.3447
1.3457
1.3447
1.3452
Thursday 8 February 2024 (08/02/2024)
1.3430
1.3472
1.3472
1.3430
1.3451
Wednesday 7 February 2024 (07/02/2024)
1.3432
1.3432
1.3432
1.3432
1.3432
Tuesday 6 February 2024 (06/02/2024)
1.3461
1.3466
1.3466
1.3461
1.3464
Friday 2 February 2024 (02/02/2024)
1.3356
1.3356
1.3356
1.3356
1.3356
Thursday 1 February 2024 (01/02/2024)
1.3405
1.3405
1.3405
1.3405
1.3405

January

Wednesday 31 January 2024 (31/01/2024)
1.3403
1.3403
1.3403
1.3403
1.3403
Tuesday 30 January 2024 (30/01/2024)
1.3412
1.3399
1.3412
1.3399
1.3406
Thursday 25 January 2024 (25/01/2024)
1.3382
1.3400
1.3400
1.3382
1.3391
Monday 22 January 2024 (22/01/2024)
1.3417
1.3407
1.3417
1.3407
1.3412
Friday 19 January 2024 (19/01/2024)
1.3437
1.3419
1.3437
1.3419
1.3428
Wednesday 17 January 2024 (17/01/2024)
1.3408
1.3439
1.3439
1.3408
1.3424
Monday 15 January 2024 (15/01/2024)
1.3330
1.3321
1.3330
1.3321
1.3326
Wednesday 10 January 2024 (10/01/2024)
1.3309
1.3310
1.3310
1.3309
1.3310
Tuesday 9 January 2024 (09/01/2024)
1.3308
1.3308
1.3308
1.3308
1.3308
Monday 8 January 2024 (08/01/2024)
1.3279
1.3280
1.3280
1.3278
1.3279
Friday 5 January 2024 (05/01/2024)
1.3286
1.3315
1.3315
1.3286
1.3301
Tuesday 2 January 2024 (02/01/2024)
1.3195
1.3195
1.3195
1.3195
1.3195