U.S. Dollar-Brunei Dollar History: 2020
Go
Set AlertDaily USD/BND rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 1.4362, reached on 20/03/2020
The lowest level of 2020 was 1.3008 reached 31/12/2020
The average level of 2020 was 1.3573
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/BND Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1.3008 | 1.3008 | 1.3008 | 1.3008 | 1.3008 |
| Wednesday 30 December 2020 (30/12/2020) | 1.3027 | 1.3044 | 1.3044 | 1.3027 | 1.3035 |
| Tuesday 29 December 2020 (29/12/2020) | 1.3057 | 1.3070 | 1.3070 | 1.3057 | 1.3063 |
| Monday 28 December 2020 (28/12/2020) | 1.3066 | 1.3090 | 1.3090 | 1.3066 | 1.3078 |
| Friday 25 December 2020 (25/12/2020) | 1.3082 | 1.3082 | 1.3082 | 1.3082 | 1.3082 |
| Thursday 24 December 2020 (24/12/2020) | 1.3112 | 1.3078 | 1.3112 | 1.3078 | 1.3095 |
| Wednesday 23 December 2020 (23/12/2020) | 1.3203 | 1.3130 | 1.3203 | 1.3130 | 1.3167 |
| Tuesday 22 December 2020 (22/12/2020) | 1.3100 | 1.3134 | 1.3134 | 1.3100 | 1.3117 |
| Monday 21 December 2020 (21/12/2020) | 1.3124 | 1.3165 | 1.3165 | 1.3124 | 1.3144 |
| Friday 18 December 2020 (18/12/2020) | 1.3030 | 1.3070 | 1.3070 | 1.3030 | 1.3050 |
| Thursday 17 December 2020 (17/12/2020) | 1.3080 | 1.3051 | 1.3080 | 1.3051 | 1.3065 |
| Wednesday 16 December 2020 (16/12/2020) | 1.3143 | 1.3089 | 1.3143 | 1.3089 | 1.3116 |
| Tuesday 15 December 2020 (15/12/2020) | 1.3112 | 1.3137 | 1.3137 | 1.3112 | 1.3125 |
| Monday 14 December 2020 (14/12/2020) | 1.3157 | 1.3120 | 1.3157 | 1.3120 | 1.3138 |
| Friday 11 December 2020 (11/12/2020) | 1.3103 | 1.3168 | 1.3168 | 1.3103 | 1.3136 |
| Thursday 10 December 2020 (10/12/2020) | 1.3187 | 1.3180 | 1.3187 | 1.3180 | 1.3184 |
| Wednesday 9 December 2020 (09/12/2020) | 1.3167 | 1.3150 | 1.3167 | 1.3150 | 1.3158 |
| Tuesday 8 December 2020 (08/12/2020) | 1.3175 | 1.3166 | 1.3175 | 1.3166 | 1.3171 |
| Monday 7 December 2020 (07/12/2020) | 1.3158 | 1.3176 | 1.3176 | 1.3158 | 1.3167 |
| Friday 4 December 2020 (04/12/2020) | 1.3144 | 1.3122 | 1.3144 | 1.3122 | 1.3133 |
| Thursday 3 December 2020 (03/12/2020) | 1.3127 | 1.3163 | 1.3163 | 1.3127 | 1.3145 |
| Wednesday 2 December 2020 (02/12/2020) | 1.3096 | 1.3200 | 1.3200 | 1.3090 | 1.3145 |
| Tuesday 1 December 2020 (01/12/2020) | 1.3204 | 1.3207 | 1.3207 | 1.3204 | 1.3205 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1.3119 | 1.3164 | 1.3164 | 1.3119 | 1.3141 |
| Friday 27 November 2020 (27/11/2020) | 1.3161 | 1.3174 | 1.3174 | 1.3161 | 1.3168 |
| Thursday 26 November 2020 (26/11/2020) | 1.3173 | 1.3175 | 1.3175 | 1.3173 | 1.3174 |
| Wednesday 25 November 2020 (25/11/2020) | 1.3188 | 1.3221 | 1.3221 | 1.3188 | 1.3205 |
| Tuesday 24 November 2020 (24/11/2020) | 1.3265 | 1.3223 | 1.3265 | 1.3223 | 1.3244 |
| Monday 23 November 2020 (23/11/2020) | 1.3216 | 1.3201 | 1.3216 | 1.3201 | 1.3209 |
| Friday 20 November 2020 (20/11/2020) | 1.3205 | 1.3220 | 1.3227 | 1.3205 | 1.3216 |
| Thursday 19 November 2020 (19/11/2020) | 1.3234 | 1.3248 | 1.3248 | 1.3234 | 1.3241 |
| Wednesday 18 November 2020 (18/11/2020) | 1.3246 | 1.3207 | 1.3246 | 1.3207 | 1.3227 |
| Tuesday 17 November 2020 (17/11/2020) | 1.3225 | 1.3223 | 1.3225 | 1.3223 | 1.3224 |
| Monday 16 November 2020 (16/11/2020) | 1.3239 | 1.3242 | 1.3242 | 1.3239 | 1.3241 |
| Friday 13 November 2020 (13/11/2020) | 1.3279 | 1.3283 | 1.3283 | 1.3279 | 1.3281 |
| Thursday 12 November 2020 (12/11/2020) | 1.3267 | 1.3277 | 1.3277 | 1.3267 | 1.3272 |
| Wednesday 11 November 2020 (11/11/2020) | 1.3244 | 1.3284 | 1.3284 | 1.3244 | 1.3264 |
| Tuesday 10 November 2020 (10/11/2020) | 1.3280 | 1.3266 | 1.3280 | 1.3266 | 1.3273 |
| Monday 9 November 2020 (09/11/2020) | 1.3254 | 1.3220 | 1.3271 | 1.3220 | 1.3246 |
| Friday 6 November 2020 (06/11/2020) | 1.3322 | 1.3261 | 1.3322 | 1.3261 | 1.3291 |
| Thursday 5 November 2020 (05/11/2020) | 1.3382 | 1.3324 | 1.3382 | 1.3324 | 1.3353 |
| Wednesday 4 November 2020 (04/11/2020) | 1.3424 | 1.3392 | 1.3424 | 1.3392 | 1.3408 |
| Tuesday 3 November 2020 (03/11/2020) | 1.3442 | 1.3399 | 1.3442 | 1.3399 | 1.3420 |
| Monday 2 November 2020 (02/11/2020) | 1.3465 | 1.3443 | 1.3465 | 1.3443 | 1.3454 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1.3473 | 1.3428 | 1.3473 | 1.3428 | 1.3451 |
| Thursday 29 October 2020 (29/10/2020) | 1.3405 | 1.3489 | 1.3489 | 1.3405 | 1.3447 |
| Wednesday 28 October 2020 (28/10/2020) | 1.3426 | 1.3432 | 1.3432 | 1.3426 | 1.3429 |
| Tuesday 27 October 2020 (27/10/2020) | 1.3397 | 1.3371 | 1.3397 | 1.3371 | 1.3384 |
| Monday 26 October 2020 (26/10/2020) | 1.3365 | 1.3393 | 1.3393 | 1.3365 | 1.3379 |
| Friday 23 October 2020 (23/10/2020) | 1.3395 | 1.3359 | 1.3395 | 1.3359 | 1.3377 |
| Thursday 22 October 2020 (22/10/2020) | 1.3357 | 1.3363 | 1.3363 | 1.3357 | 1.3360 |
| Wednesday 21 October 2020 (21/10/2020) | 1.3337 | 1.3341 | 1.3341 | 1.3337 | 1.3339 |
| Tuesday 20 October 2020 (20/10/2020) | 1.3350 | 1.3360 | 1.3360 | 1.3330 | 1.3345 |
| Monday 19 October 2020 (19/10/2020) | 1.3362 | 1.3359 | 1.3362 | 1.3359 | 1.3361 |
| Friday 16 October 2020 (16/10/2020) | 1.3399 | 1.3366 | 1.3399 | 1.3366 | 1.3382 |
| Thursday 15 October 2020 (15/10/2020) | 1.3349 | 1.3395 | 1.3395 | 1.3349 | 1.3372 |
| Wednesday 14 October 2020 (14/10/2020) | 1.3419 | 1.3366 | 1.3419 | 1.3366 | 1.3392 |
| Tuesday 13 October 2020 (13/10/2020) | 1.3356 | 1.3369 | 1.3369 | 1.3356 | 1.3362 |
| Monday 12 October 2020 (12/10/2020) | 1.3331 | 1.3361 | 1.3361 | 1.3331 | 1.3346 |
| Friday 9 October 2020 (09/10/2020) | 1.3368 | 1.3343 | 1.3368 | 1.3343 | 1.3356 |
| Thursday 8 October 2020 (08/10/2020) | 1.3375 | 1.3375 | 1.3375 | 1.3375 | 1.3375 |
| Wednesday 7 October 2020 (07/10/2020) | 1.3441 | 1.3372 | 1.3441 | 1.3372 | 1.3406 |
| Tuesday 6 October 2020 (06/10/2020) | 1.3350 | 1.3389 | 1.3389 | 1.3350 | 1.3369 |
| Monday 5 October 2020 (05/10/2020) | 1.3412 | 1.3390 | 1.3412 | 1.3390 | 1.3401 |
| Friday 2 October 2020 (02/10/2020) | 1.3429 | 1.3429 | 1.3429 | 1.3429 | 1.3429 |
| Thursday 1 October 2020 (01/10/2020) | 1.3472 | 1.3408 | 1.3472 | 1.3408 | 1.3440 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1.3435 | 1.3486 | 1.3486 | 1.3435 | 1.3460 |
| Tuesday 29 September 2020 (29/09/2020) | 1.3503 | 1.3471 | 1.3503 | 1.3471 | 1.3487 |
| Monday 28 September 2020 (28/09/2020) | 1.3594 | 1.3520 | 1.3594 | 1.3520 | 1.3557 |
| Friday 25 September 2020 (25/09/2020) | 1.3515 | 1.3565 | 1.3565 | 1.3515 | 1.3540 |
| Thursday 24 September 2020 (24/09/2020) | 1.3485 | 1.3540 | 1.3540 | 1.3485 | 1.3512 |
| Wednesday 23 September 2020 (23/09/2020) | 1.3495 | 1.3443 | 1.3495 | 1.3443 | 1.3469 |
| Tuesday 22 September 2020 (22/09/2020) | 1.3399 | 1.3410 | 1.3410 | 1.3399 | 1.3405 |
| Monday 21 September 2020 (21/09/2020) | 1.3335 | 1.3385 | 1.3385 | 1.3335 | 1.3360 |
| Friday 18 September 2020 (18/09/2020) | 1.3323 | 1.3356 | 1.3356 | 1.3323 | 1.3339 |
| Thursday 17 September 2020 (17/09/2020) | 1.3463 | 1.3393 | 1.3463 | 1.3393 | 1.3428 |
| Wednesday 16 September 2020 (16/09/2020) | 1.3456 | 1.3360 | 1.3456 | 1.3360 | 1.3408 |
| Tuesday 15 September 2020 (15/09/2020) | 1.3447 | 1.3387 | 1.3447 | 1.3387 | 1.3417 |
| Monday 14 September 2020 (14/09/2020) | 1.3479 | 1.3442 | 1.3479 | 1.3442 | 1.3461 |
| Friday 11 September 2020 (11/09/2020) | 1.3468 | 1.3450 | 1.3468 | 1.3450 | 1.3459 |
| Thursday 10 September 2020 (10/09/2020) | 1.3421 | 1.3465 | 1.3465 | 1.3421 | 1.3443 |
| Wednesday 9 September 2020 (09/09/2020) | 1.3509 | 1.3482 | 1.3509 | 1.3482 | 1.3495 |
| Tuesday 8 September 2020 (08/09/2020) | 1.3472 | 1.3485 | 1.3485 | 1.3472 | 1.3479 |
| Monday 7 September 2020 (07/09/2020) | 1.3440 | 1.3458 | 1.3458 | 1.3440 | 1.3449 |
| Friday 4 September 2020 (04/09/2020) | 1.3391 | 1.3421 | 1.3421 | 1.3391 | 1.3406 |
| Thursday 3 September 2020 (03/09/2020) | 1.3432 | 1.3445 | 1.3445 | 1.3432 | 1.3439 |
| Wednesday 2 September 2020 (02/09/2020) | 1.3457 | 1.3397 | 1.3457 | 1.3397 | 1.3427 |
| Tuesday 1 September 2020 (01/09/2020) | 1.3367 | 1.3362 | 1.3367 | 1.3362 | 1.3365 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1.3389 | 1.3381 | 1.3389 | 1.3381 | 1.3385 |
| Friday 28 August 2020 (28/08/2020) | 1.3439 | 1.3394 | 1.3439 | 1.3394 | 1.3416 |
| Thursday 27 August 2020 (27/08/2020) | 1.3436 | 1.3455 | 1.3464 | 1.3436 | 1.3450 |
| Wednesday 26 August 2020 (26/08/2020) | 1.3475 | 1.3462 | 1.3475 | 1.3462 | 1.3468 |
| Tuesday 25 August 2020 (25/08/2020) | 1.3507 | 1.3475 | 1.3507 | 1.3475 | 1.3491 |
| Monday 24 August 2020 (24/08/2020) | 1.3484 | 1.3474 | 1.3484 | 1.3474 | 1.3479 |
| Friday 21 August 2020 (21/08/2020) | 1.3442 | 1.3482 | 1.3482 | 1.3442 | 1.3462 |
| Thursday 20 August 2020 (20/08/2020) | 1.3531 | 1.3491 | 1.3531 | 1.3491 | 1.3511 |
| Wednesday 19 August 2020 (19/08/2020) | 1.3387 | 1.3423 | 1.3423 | 1.3387 | 1.3405 |
| Tuesday 18 August 2020 (18/08/2020) | 1.3441 | 1.3403 | 1.3441 | 1.3403 | 1.3422 |
| Monday 17 August 2020 (17/08/2020) | 1.3470 | 1.3489 | 1.3489 | 1.3470 | 1.3479 |
| Friday 14 August 2020 (14/08/2020) | 1.3538 | 1.3510 | 1.3538 | 1.3510 | 1.3524 |
| Thursday 13 August 2020 (13/08/2020) | 1.3487 | 1.3493 | 1.3493 | 1.3487 | 1.3490 |
| Wednesday 12 August 2020 (12/08/2020) | 1.3567 | 1.3524 | 1.3567 | 1.3524 | 1.3546 |
| Tuesday 11 August 2020 (11/08/2020) | 1.3555 | 1.3513 | 1.3555 | 1.3510 | 1.3533 |
| Monday 10 August 2020 (10/08/2020) | 1.3532 | 1.3528 | 1.3532 | 1.3528 | 1.3530 |
| Friday 7 August 2020 (07/08/2020) | 1.3463 | 1.3501 | 1.3501 | 1.3463 | 1.3482 |
| Thursday 6 August 2020 (06/08/2020) | 1.3435 | 1.3507 | 1.3507 | 1.3435 | 1.3471 |
| Wednesday 5 August 2020 (05/08/2020) | 1.3504 | 1.3483 | 1.3504 | 1.3483 | 1.3494 |
| Tuesday 4 August 2020 (04/08/2020) | 1.3526 | 1.3553 | 1.3553 | 1.3526 | 1.3540 |
| Monday 3 August 2020 (03/08/2020) | 1.3614 | 1.3550 | 1.3614 | 1.3550 | 1.3582 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1.3410 | 1.3511 | 1.3511 | 1.3410 | 1.3460 |
| Thursday 30 July 2020 (30/07/2020) | 1.3507 | 1.3542 | 1.3542 | 1.3507 | 1.3524 |
| Wednesday 29 July 2020 (29/07/2020) | 1.3598 | 1.3561 | 1.3598 | 1.3561 | 1.3579 |
| Tuesday 28 July 2020 (28/07/2020) | 1.3530 | 1.3577 | 1.3577 | 1.3530 | 1.3554 |
| Monday 27 July 2020 (27/07/2020) | 1.3529 | 1.3580 | 1.3580 | 1.3529 | 1.3555 |
| Friday 24 July 2020 (24/07/2020) | 1.3599 | 1.3648 | 1.3648 | 1.3599 | 1.3624 |
| Thursday 23 July 2020 (23/07/2020) | 1.3628 | 1.3638 | 1.3638 | 1.3628 | 1.3633 |
| Wednesday 22 July 2020 (22/07/2020) | 1.3564 | 1.3625 | 1.3625 | 1.3564 | 1.3595 |
| Tuesday 21 July 2020 (21/07/2020) | 1.3677 | 1.3673 | 1.3677 | 1.3673 | 1.3675 |
| Monday 20 July 2020 (20/07/2020) | 1.3691 | 1.3668 | 1.3691 | 1.3668 | 1.3679 |
| Friday 17 July 2020 (17/07/2020) | 1.3724 | 1.3684 | 1.3724 | 1.3684 | 1.3704 |
| Thursday 16 July 2020 (16/07/2020) | 1.3696 | 1.3711 | 1.3711 | 1.3696 | 1.3703 |
| Wednesday 15 July 2020 (15/07/2020) | 1.3664 | 1.3660 | 1.3664 | 1.3660 | 1.3662 |
| Tuesday 14 July 2020 (14/07/2020) | 1.3652 | 1.3715 | 1.3715 | 1.3652 | 1.3683 |
| Monday 13 July 2020 (13/07/2020) | 1.3672 | 1.3672 | 1.3672 | 1.3672 | 1.3672 |
| Friday 10 July 2020 (10/07/2020) | 1.3753 | 1.3684 | 1.3753 | 1.3684 | 1.3718 |
| Thursday 9 July 2020 (09/07/2020) | 1.3663 | 1.3696 | 1.3696 | 1.3663 | 1.3680 |
| Wednesday 8 July 2020 (08/07/2020) | 1.3746 | 1.3726 | 1.3746 | 1.3726 | 1.3736 |
| Tuesday 7 July 2020 (07/07/2020) | 1.3666 | 1.3731 | 1.3731 | 1.3666 | 1.3699 |
| Monday 6 July 2020 (06/07/2020) | 1.3683 | 1.3703 | 1.3703 | 1.3683 | 1.3693 |
| Friday 3 July 2020 (03/07/2020) | 1.3761 | 1.3720 | 1.3761 | 1.3720 | 1.3741 |
| Thursday 2 July 2020 (02/07/2020) | 1.3674 | 1.3715 | 1.3715 | 1.3674 | 1.3694 |
| Wednesday 1 July 2020 (01/07/2020) | 1.3721 | 1.3740 | 1.3740 | 1.3713 | 1.3727 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1.3761 | 1.3751 | 1.3761 | 1.3751 | 1.3756 |
| Monday 29 June 2020 (29/06/2020) | 1.3680 | 1.3712 | 1.3712 | 1.3680 | 1.3696 |
| Friday 26 June 2020 (26/06/2020) | 1.3691 | 1.3677 | 1.3691 | 1.3677 | 1.3684 |
| Thursday 25 June 2020 (25/06/2020) | 1.3728 | 1.3699 | 1.3737 | 1.3699 | 1.3718 |
| Wednesday 24 June 2020 (24/06/2020) | 1.3664 | 1.3670 | 1.3670 | 1.3664 | 1.3667 |
| Tuesday 23 June 2020 (23/06/2020) | 1.3664 | 1.3701 | 1.3701 | 1.3664 | 1.3682 |
| Monday 22 June 2020 (22/06/2020) | 1.3746 | 1.3729 | 1.3746 | 1.3729 | 1.3737 |
| Wednesday 17 June 2020 (17/06/2020) | 1.3741 | 1.3702 | 1.3741 | 1.3702 | 1.3722 |
| Tuesday 16 June 2020 (16/06/2020) | 1.3634 | 1.3679 | 1.3679 | 1.3634 | 1.3657 |
| Monday 15 June 2020 (15/06/2020) | 1.3752 | 1.3745 | 1.3752 | 1.3745 | 1.3749 |
| Friday 12 June 2020 (12/06/2020) | 1.3756 | 1.3684 | 1.3756 | 1.3684 | 1.3720 |
| Thursday 11 June 2020 (11/06/2020) | 1.3600 | 1.3652 | 1.3652 | 1.3600 | 1.3626 |
| Wednesday 10 June 2020 (10/06/2020) | 1.3629 | 1.3625 | 1.3629 | 1.3625 | 1.3627 |
| Tuesday 9 June 2020 (09/06/2020) | 1.3658 | 1.3704 | 1.3704 | 1.3658 | 1.3681 |
| Monday 8 June 2020 (08/06/2020) | 1.3748 | 1.3696 | 1.3748 | 1.3696 | 1.3722 |
| Friday 5 June 2020 (05/06/2020) | 1.3634 | 1.3712 | 1.3712 | 1.3634 | 1.3673 |
| Thursday 4 June 2020 (04/06/2020) | 1.3743 | 1.3793 | 1.3793 | 1.3743 | 1.3768 |
| Wednesday 3 June 2020 (03/06/2020) | 1.3761 | 1.3767 | 1.3767 | 1.3761 | 1.3764 |
| Tuesday 2 June 2020 (02/06/2020) | 1.3842 | 1.3799 | 1.3842 | 1.3799 | 1.3821 |
| Monday 1 June 2020 (01/06/2020) | 1.3913 | 1.3870 | 1.3913 | 1.3870 | 1.3891 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1.3883 | 1.3894 | 1.3894 | 1.3883 | 1.3889 |
| Thursday 28 May 2020 (28/05/2020) | 1.3919 | 1.3975 | 1.3975 | 1.3919 | 1.3947 |
| Wednesday 27 May 2020 (27/05/2020) | 1.3940 | 1.3925 | 1.3940 | 1.3925 | 1.3932 |
| Tuesday 26 May 2020 (26/05/2020) | 1.4011 | 1.3958 | 1.4011 | 1.3958 | 1.3985 |
| Monday 25 May 2020 (25/05/2020) | 1.4004 | 1.4027 | 1.4027 | 1.4004 | 1.4015 |
| Friday 22 May 2020 (22/05/2020) | 1.3967 | 1.3998 | 1.3998 | 1.3967 | 1.3982 |
| Thursday 21 May 2020 (21/05/2020) | 1.3906 | 1.3918 | 1.3918 | 1.3906 | 1.3912 |
| Wednesday 20 May 2020 (20/05/2020) | 1.3964 | 1.3921 | 1.3964 | 1.3921 | 1.3942 |
| Tuesday 19 May 2020 (19/05/2020) | 1.3894 | 1.3930 | 1.3930 | 1.3894 | 1.3912 |
| Monday 18 May 2020 (18/05/2020) | 1.4007 | 1.4032 | 1.4032 | 1.4007 | 1.4019 |
| Friday 15 May 2020 (15/05/2020) | 1.3991 | 1.4011 | 1.4011 | 1.3991 | 1.4001 |
| Thursday 14 May 2020 (14/05/2020) | 1.3986 | 1.4020 | 1.4020 | 1.3986 | 1.4003 |
| Wednesday 13 May 2020 (13/05/2020) | 1.3899 | 1.3932 | 1.3932 | 1.3899 | 1.3916 |
| Tuesday 12 May 2020 (12/05/2020) | 1.3970 | 1.3924 | 1.3970 | 1.3924 | 1.3947 |
| Monday 11 May 2020 (11/05/2020) | 1.3899 | 1.3939 | 1.3939 | 1.3899 | 1.3919 |
| Friday 8 May 2020 (08/05/2020) | 1.3880 | 1.3902 | 1.3902 | 1.3880 | 1.3891 |
| Thursday 7 May 2020 (07/05/2020) | 1.3972 | 1.3955 | 1.3972 | 1.3955 | 1.3963 |
| Wednesday 6 May 2020 (06/05/2020) | 1.3933 | 1.3960 | 1.3960 | 1.3933 | 1.3946 |
| Tuesday 5 May 2020 (05/05/2020) | 1.3962 | 1.3929 | 1.3962 | 1.3929 | 1.3946 |
| Monday 4 May 2020 (04/05/2020) | 1.3772 | 1.3931 | 1.3931 | 1.3772 | 1.3851 |
| Friday 1 May 2020 (01/05/2020) | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 1.3775 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1.3905 | 1.3866 | 1.3905 | 1.3866 | 1.3886 |
| Wednesday 29 April 2020 (29/04/2020) | 1.3992 | 1.3921 | 1.3992 | 1.3921 | 1.3957 |
| Tuesday 28 April 2020 (28/04/2020) | 1.3980 | 1.3942 | 1.3980 | 1.3942 | 1.3961 |
| Monday 27 April 2020 (27/04/2020) | 1.3966 | 1.3960 | 1.3966 | 1.3960 | 1.3963 |
| Friday 24 April 2020 (24/04/2020) | 1.4019 | 1.4013 | 1.4019 | 1.4013 | 1.4016 |
| Thursday 23 April 2020 (23/04/2020) | 1.4109 | 1.4001 | 1.4109 | 1.4001 | 1.4055 |
| Wednesday 22 April 2020 (22/04/2020) | 1.4037 | 1.4032 | 1.4037 | 1.4032 | 1.4035 |
| Tuesday 21 April 2020 (21/04/2020) | 1.4003 | 1.4074 | 1.4074 | 1.4003 | 1.4038 |
| Monday 20 April 2020 (20/04/2020) | 1.3976 | 1.3997 | 1.3997 | 1.3976 | 1.3986 |
| Friday 17 April 2020 (17/04/2020) | 1.4060 | 1.4006 | 1.4060 | 1.4006 | 1.4033 |
| Thursday 16 April 2020 (16/04/2020) | 1.4034 | 1.4043 | 1.4043 | 1.4034 | 1.4039 |
| Wednesday 15 April 2020 (15/04/2020) | 1.3882 | 1.4010 | 1.4010 | 1.3882 | 1.3946 |
| Tuesday 14 April 2020 (14/04/2020) | 1.3927 | 1.3930 | 1.3930 | 1.3927 | 1.3928 |
| Monday 13 April 2020 (13/04/2020) | 1.3917 | 1.3887 | 1.3917 | 1.3887 | 1.3902 |
| Friday 10 April 2020 (10/04/2020) | 1.3925 | 1.3925 | 1.3925 | 1.3925 | 1.3925 |
| Thursday 9 April 2020 (09/04/2020) | 1.4038 | 1.4004 | 1.4038 | 1.4004 | 1.4021 |
| Wednesday 8 April 2020 (08/04/2020) | 1.4030 | 1.4043 | 1.4043 | 1.4030 | 1.4036 |
| Tuesday 7 April 2020 (07/04/2020) | 1.4112 | 1.4020 | 1.4112 | 1.4020 | 1.4066 |
| Monday 6 April 2020 (06/04/2020) | 1.4109 | 1.4103 | 1.4109 | 1.4103 | 1.4106 |
| Friday 3 April 2020 (03/04/2020) | 1.4200 | 1.4128 | 1.4200 | 1.4128 | 1.4164 |
| Thursday 2 April 2020 (02/04/2020) | 1.4102 | 1.4162 | 1.4162 | 1.4100 | 1.4131 |
| Wednesday 1 April 2020 (01/04/2020) | 1.3923 | 1.4108 | 1.4108 | 1.3923 | 1.4015 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1.4103 | 1.4053 | 1.4103 | 1.4053 | 1.4078 |
| Monday 30 March 2020 (30/03/2020) | 1.3984 | 1.4033 | 1.4033 | 1.3984 | 1.4009 |
| Friday 27 March 2020 (27/03/2020) | 1.4055 | 1.4111 | 1.4111 | 1.4055 | 1.4083 |
| Thursday 26 March 2020 (26/03/2020) | 1.4100 | 1.4170 | 1.4170 | 1.4100 | 1.4135 |
| Wednesday 25 March 2020 (25/03/2020) | 1.4325 | 1.4219 | 1.4325 | 1.4219 | 1.4272 |
| Tuesday 24 March 2020 (24/03/2020) | 1.4265 | 1.4294 | 1.4294 | 1.4265 | 1.4279 |
| Monday 23 March 2020 (23/03/2020) | 1.4229 | 1.4304 | 1.4304 | 1.4229 | 1.4266 |
| Friday 20 March 2020 (20/03/2020) | 1.4362 | 1.4205 | 1.4362 | 1.4205 | 1.4284 |
| Thursday 19 March 2020 (19/03/2020) | 1.4251 | 1.4318 | 1.4318 | 1.4251 | 1.4285 |
| Wednesday 18 March 2020 (18/03/2020) | 1.4083 | 1.4160 | 1.4160 | 1.4083 | 1.4121 |
| Tuesday 17 March 2020 (17/03/2020) | 1.4009 | 1.4056 | 1.4078 | 1.4009 | 1.4044 |
| Monday 16 March 2020 (16/03/2020) | 1.3955 | 1.3978 | 1.3978 | 1.3955 | 1.3967 |
| Friday 13 March 2020 (13/03/2020) | 1.3884 | 1.3882 | 1.3884 | 1.3882 | 1.3883 |
| Thursday 12 March 2020 (12/03/2020) | 1.3685 | 1.3805 | 1.3805 | 1.3685 | 1.3745 |
| Wednesday 11 March 2020 (11/03/2020) | 1.3732 | 1.3754 | 1.3754 | 1.3652 | 1.3703 |
| Tuesday 10 March 2020 (10/03/2020) | 1.3639 | 1.3692 | 1.3692 | 1.3639 | 1.3666 |
| Monday 9 March 2020 (09/03/2020) | 1.3440 | 1.3628 | 1.3628 | 1.3440 | 1.3534 |
| Friday 6 March 2020 (06/03/2020) | 1.3562 | 1.3564 | 1.3564 | 1.3562 | 1.3563 |
| Thursday 5 March 2020 (05/03/2020) | 1.3626 | 1.3629 | 1.3629 | 1.3626 | 1.3627 |
| Wednesday 4 March 2020 (04/03/2020) | 1.3636 | 1.3619 | 1.3636 | 1.3619 | 1.3627 |
| Tuesday 3 March 2020 (03/03/2020) | 1.3662 | 1.3692 | 1.3692 | 1.3662 | 1.3677 |
| Monday 2 March 2020 (02/03/2020) | 1.3653 | 1.3669 | 1.3669 | 1.3653 | 1.3661 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1.3671 | 1.3725 | 1.3725 | 1.3671 | 1.3698 |
| Thursday 27 February 2020 (27/02/2020) | 1.3728 | 1.3724 | 1.3728 | 1.3724 | 1.3726 |
| Wednesday 26 February 2020 (26/02/2020) | 1.3720 | 1.3742 | 1.3742 | 1.3720 | 1.3731 |
| Tuesday 25 February 2020 (25/02/2020) | 1.3741 | 1.3772 | 1.3772 | 1.3741 | 1.3756 |
| Monday 24 February 2020 (24/02/2020) | 1.3743 | 1.3789 | 1.3789 | 1.3743 | 1.3766 |
| Friday 21 February 2020 (21/02/2020) | 1.3773 | 1.3779 | 1.3779 | 1.3773 | 1.3776 |
| Thursday 20 February 2020 (20/02/2020) | 1.3681 | 1.3772 | 1.3772 | 1.3681 | 1.3727 |
| Wednesday 19 February 2020 (19/02/2020) | 1.3717 | 1.3692 | 1.3717 | 1.3692 | 1.3705 |
| Tuesday 18 February 2020 (18/02/2020) | 1.3673 | 1.3692 | 1.3692 | 1.3673 | 1.3683 |
| Monday 17 February 2020 (17/02/2020) | 1.3686 | 1.3656 | 1.3686 | 1.3656 | 1.3671 |
| Friday 14 February 2020 (14/02/2020) | 1.3689 | 1.3687 | 1.3689 | 1.3687 | 1.3688 |
| Thursday 13 February 2020 (13/02/2020) | 1.3680 | 1.3664 | 1.3680 | 1.3664 | 1.3672 |
| Wednesday 12 February 2020 (12/02/2020) | 1.3638 | 1.3631 | 1.3638 | 1.3631 | 1.3634 |
| Tuesday 11 February 2020 (11/02/2020) | 1.3703 | 1.3643 | 1.3703 | 1.3643 | 1.3673 |
| Monday 10 February 2020 (10/02/2020) | 1.3678 | 1.3660 | 1.3678 | 1.3660 | 1.3669 |
| Friday 7 February 2020 (07/02/2020) | 1.3642 | 1.3676 | 1.3676 | 1.3642 | 1.3659 |
| Thursday 6 February 2020 (06/02/2020) | 1.3610 | 1.3622 | 1.3622 | 1.3610 | 1.3616 |
| Wednesday 5 February 2020 (05/02/2020) | 1.3501 | 1.3580 | 1.3580 | 1.3501 | 1.3540 |
| Tuesday 4 February 2020 (04/02/2020) | 1.3455 | 1.3489 | 1.3489 | 1.3455 | 1.3472 |
| Monday 3 February 2020 (03/02/2020) | 1.3373 | 1.3451 | 1.3451 | 1.3373 | 1.3412 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1.3391 | 1.3428 | 1.3428 | 1.3391 | 1.3409 |
| Thursday 30 January 2020 (30/01/2020) | 1.3373 | 1.3399 | 1.3399 | 1.3373 | 1.3386 |
| Wednesday 29 January 2020 (29/01/2020) | 1.3354 | 1.3383 | 1.3383 | 1.3354 | 1.3368 |
| Tuesday 28 January 2020 (28/01/2020) | 1.3346 | 1.3361 | 1.3361 | 1.3346 | 1.3354 |
| Monday 27 January 2020 (27/01/2020) | 1.3287 | 1.3342 | 1.3342 | 1.3287 | 1.3314 |
| Friday 24 January 2020 (24/01/2020) | 1.3308 | 1.3287 | 1.3308 | 1.3287 | 1.3298 |
| Thursday 23 January 2020 (23/01/2020) | 1.3252 | 1.3266 | 1.3266 | 1.3252 | 1.3259 |
| Wednesday 22 January 2020 (22/01/2020) | 1.3298 | 1.3263 | 1.3298 | 1.3263 | 1.3281 |
| Tuesday 21 January 2020 (21/01/2020) | 1.3246 | 1.3269 | 1.3269 | 1.3246 | 1.3257 |
| Monday 20 January 2020 (20/01/2020) | 1.3259 | 1.3252 | 1.3259 | 1.3252 | 1.3256 |
| Friday 17 January 2020 (17/01/2020) | 1.3260 | 1.3239 | 1.3260 | 1.3239 | 1.3249 |
| Thursday 16 January 2020 (16/01/2020) | 1.3234 | 1.3230 | 1.3234 | 1.3230 | 1.3232 |
| Wednesday 15 January 2020 (15/01/2020) | 1.3249 | 1.3237 | 1.3249 | 1.3237 | 1.3243 |
| Tuesday 14 January 2020 (14/01/2020) | 1.3229 | 1.3252 | 1.3252 | 1.3229 | 1.3241 |
| Monday 13 January 2020 (13/01/2020) | 1.3235 | 1.3249 | 1.3249 | 1.3235 | 1.3242 |
| Friday 10 January 2020 (10/01/2020) | 1.3292 | 1.3267 | 1.3292 | 1.3267 | 1.3279 |
| Thursday 9 January 2020 (09/01/2020) | 1.3296 | 1.3290 | 1.3296 | 1.3290 | 1.3293 |
| Wednesday 8 January 2020 (08/01/2020) | 1.3296 | 1.3278 | 1.3296 | 1.3278 | 1.3287 |
| Tuesday 7 January 2020 (07/01/2020) | 1.3284 | 1.3272 | 1.3284 | 1.3272 | 1.3278 |
| Monday 6 January 2020 (06/01/2020) | 1.3244 | 1.3273 | 1.3273 | 1.3244 | 1.3258 |
| Friday 3 January 2020 (03/01/2020) | 1.3267 | 1.3284 | 1.3284 | 1.3267 | 1.3275 |
| Thursday 2 January 2020 (02/01/2020) | 1.3242 | 1.3252 | 1.3252 | 1.3242 | 1.3247 |
| Wednesday 1 January 2020 (01/01/2020) | 1.3298 | 1.3298 | 1.3298 | 1.3298 | 1.3298 |