U.S. Dollar-Brunei Dollar History: 2014
Daily USD/BND rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 10.6695 on 11/12/2015
Lowest exchange rate of 2014: 8.0992 on 17/07/2015
Average exchange rate of 2014: 8.908
Historical Graph For Converting U.S. Dollars into Brunei Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Brunei Dollar on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 10.5735 | 10.5579 | 10.6156 | 10.5848 | 10.6002 |
| Wednesday 30 December 2015 (30/12/2015) | 10.5109 | 10.5782 | 10.6281 | 10.4979 | 10.5630 |
| Tuesday 29 December 2015 (29/12/2015) | 10.4656 | 10.5136 | 10.4771 | 10.5055 | 10.4913 |
| Monday 28 December 2015 (28/12/2015) | 10.4305 | 10.4608 | 10.4273 | 10.4692 | 10.4483 |
| Friday 25 December 2015 (25/12/2015) | 10.4324 | 10.4372 | 10.4007 | 10.4398 | 10.4203 |
| Thursday 24 December 2015 (24/12/2015) | 10.3767 | 10.4083 | 10.3929 | 10.4056 | 10.3993 |
| Wednesday 23 December 2015 (23/12/2015) | 10.2873 | 10.3735 | 10.3148 | 10.3017 | 10.3083 |
| Tuesday 22 December 2015 (22/12/2015) | 10.1752 | 10.2862 | 10.2257 | 10.2968 | 10.2613 |
| Monday 21 December 2015 (21/12/2015) | 10.1256 | 10.1742 | 10.1413 | 10.2006 | 10.1710 |
| Friday 18 December 2015 (18/12/2015) | 10.1878 | 10.1276 | 10.1769 | 10.1216 | 10.1493 |
| Thursday 17 December 2015 (17/12/2015) | 10.1543 | 10.1832 | 10.2101 | 10.1709 | 10.1905 |
| Wednesday 16 December 2015 (16/12/2015) | 10.0868 | 10.2057 | 10.1503 | 10.1580 | 10.1542 |
| Tuesday 15 December 2015 (15/12/2015) | 10.3373 | 10.0945 | 10.3467 | 10.1067 | 10.2267 |
| Monday 14 December 2015 (14/12/2015) | 10.6376 | 10.3365 | 10.6248 | 10.3614 | 10.4931 |
| Friday 11 December 2015 (11/12/2015) | 10.3009 | 10.6647 | 10.6695 | 10.3336 | 10.5016 |
| Thursday 10 December 2015 (10/12/2015) | 9.8576 | 10.2964 | 10.2846 | 9.9571 | 10.1209 |
| Wednesday 9 December 2015 (09/12/2015) | 9.7508 | 9.8577 | 9.6709 | 9.8025 | 9.7367 |
| Tuesday 8 December 2015 (08/12/2015) | 9.6596 | 9.7451 | 9.7014 | 9.6478 | 9.6746 |
| Monday 7 December 2015 (07/12/2015) | 9.7182 | 9.6624 | 9.6557 | 9.6964 | 9.6761 |
| Friday 4 December 2015 (04/12/2015) | 9.6171 | 9.7211 | 9.6014 | 9.6894 | 9.6454 |
| Thursday 3 December 2015 (03/12/2015) | 9.5310 | 9.6138 | 9.5526 | 9.5738 | 9.5632 |
| Wednesday 2 December 2015 (02/12/2015) | 9.6685 | 9.5339 | 9.6427 | 9.5309 | 9.5868 |
| Tuesday 1 December 2015 (01/12/2015) | 9.5055 | 9.6708 | 9.5502 | 9.6341 | 9.5922 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 9.4081 | 9.5024 | 9.4412 | 9.4685 | 9.4549 |
| Friday 27 November 2015 (27/11/2015) | 9.2576 | 9.2116 | 9.3887 | 9.2358 | 9.3123 |
| Thursday 26 November 2015 (26/11/2015) | 9.2700 | 9.2563 | 9.2566 | 9.2931 | 9.2749 |
| Wednesday 25 November 2015 (25/11/2015) | 9.2224 | 9.2744 | 9.2478 | 9.2474 | 9.2476 |
| Tuesday 24 November 2015 (24/11/2015) | 9.1349 | 9.2234 | 9.1369 | 9.2125 | 9.1747 |
| Monday 23 November 2015 (23/11/2015) | 9.1257 | 9.1312 | 9.1229 | 9.0990 | 9.1110 |
| Friday 20 November 2015 (20/11/2015) | 9.2841 | 9.1311 | 9.2779 | 9.1506 | 9.2143 |
| Thursday 19 November 2015 (19/11/2015) | 9.1886 | 9.2875 | 9.2091 | 9.2895 | 9.2493 |
| Wednesday 18 November 2015 (18/11/2015) | 9.3090 | 9.1881 | 9.2555 | 9.2071 | 9.2313 |
| Tuesday 17 November 2015 (17/11/2015) | 9.3418 | 9.3073 | 9.2932 | 9.2901 | 9.2917 |
| Monday 16 November 2015 (16/11/2015) | 9.4051 | 9.3418 | 9.3189 | 9.3696 | 9.3442 |
| Friday 13 November 2015 (13/11/2015) | 9.3721 | 9.3864 | 9.3637 | 9.3786 | 9.3711 |
| Thursday 12 November 2015 (12/11/2015) | 9.2954 | 9.3707 | 9.3394 | 9.2939 | 9.3167 |
| Wednesday 11 November 2015 (11/11/2015) | 9.3759 | 9.2983 | 9.3986 | 9.3438 | 9.3712 |
| Tuesday 10 November 2015 (10/11/2015) | 9.3099 | 9.3748 | 9.3509 | 9.3428 | 9.3468 |
| Monday 9 November 2015 (09/11/2015) | 9.2112 | 9.3102 | 9.3525 | 9.2628 | 9.3076 |
| Friday 6 November 2015 (06/11/2015) | 9.1795 | 9.2196 | 9.1940 | 9.1503 | 9.1721 |
| Thursday 5 November 2015 (05/11/2015) | 9.2044 | 9.1808 | 9.1926 | 9.2046 | 9.1986 |
| Wednesday 4 November 2015 (04/11/2015) | 9.2682 | 9.2061 | 9.1828 | 9.2413 | 9.2120 |
| Tuesday 3 November 2015 (03/11/2015) | 9.2759 | 9.2695 | 9.2522 | 9.2918 | 9.2720 |
| Monday 2 November 2015 (02/11/2015) | 9.2977 | 9.2715 | 9.2771 | 9.3195 | 9.2983 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 9.2725 | 9.3661 | 9.3281 | 9.3470 | 9.3375 |
| Thursday 29 October 2015 (29/10/2015) | 9.1125 | 9.2725 | 9.2700 | 9.1213 | 9.1957 |
| Wednesday 28 October 2015 (28/10/2015) | 9.2857 | 9.1133 | 9.1243 | 9.1860 | 9.1552 |
| Tuesday 27 October 2015 (27/10/2015) | 9.2185 | 9.2885 | 9.2683 | 9.2564 | 9.2624 |
| Monday 26 October 2015 (26/10/2015) | 9.1412 | 9.2166 | 9.2073 | 9.1911 | 9.1992 |
| Friday 23 October 2015 (23/10/2015) | 9.1432 | 9.1480 | 9.1996 | 9.2293 | 9.2145 |
| Thursday 22 October 2015 (22/10/2015) | 9.0354 | 9.1456 | 9.0640 | 9.1381 | 9.1010 |
| Wednesday 21 October 2015 (21/10/2015) | 8.9522 | 9.0378 | 9.0563 | 8.9556 | 9.0060 |
| Tuesday 20 October 2015 (20/10/2015) | 9.0109 | 8.9517 | 8.9568 | 9.0523 | 9.0045 |
| Monday 19 October 2015 (19/10/2015) | 8.9070 | 9.0099 | 9.0202 | 8.9228 | 8.9715 |
| Friday 16 October 2015 (16/10/2015) | 9.0374 | 8.9284 | 8.9629 | 9.0152 | 8.9890 |
| Thursday 15 October 2015 (15/10/2015) | 9.0434 | 9.0486 | 9.0401 | 9.0085 | 9.0243 |
| Wednesday 14 October 2015 (14/10/2015) | 8.9492 | 9.0384 | 9.0113 | 9.0202 | 9.0157 |
| Tuesday 13 October 2015 (13/10/2015) | 8.9033 | 8.9511 | 8.9189 | 8.8850 | 8.9020 |
| Monday 12 October 2015 (12/10/2015) | 9.0061 | 8.9059 | 8.9994 | 8.9334 | 8.9664 |
| Friday 9 October 2015 (09/10/2015) | 8.9892 | 8.8717 | 8.9861 | 8.8923 | 8.9392 |
| Thursday 8 October 2015 (08/10/2015) | 8.8389 | 8.9864 | 8.9033 | 8.9142 | 8.9087 |
| Wednesday 7 October 2015 (07/10/2015) | 8.9540 | 8.8398 | 8.9973 | 8.8860 | 8.9416 |
| Tuesday 6 October 2015 (06/10/2015) | 8.8174 | 8.9574 | 8.9004 | 8.8503 | 8.8753 |
| Monday 5 October 2015 (05/10/2015) | 8.9849 | 8.8171 | 8.9774 | 8.8441 | 8.9108 |
| Friday 2 October 2015 (02/10/2015) | 8.8474 | 8.9391 | 8.9137 | 8.8874 | 8.9005 |
| Thursday 1 October 2015 (01/10/2015) | 8.8731 | 8.8450 | 8.8966 | 8.9105 | 8.9035 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 8.8636 | 8.8696 | 8.8623 | 8.8539 | 8.8581 |
| Tuesday 29 September 2015 (29/09/2015) | 8.8793 | 8.8616 | 8.8305 | 8.9206 | 8.8756 |
| Monday 28 September 2015 (28/09/2015) | 8.7876 | 8.8844 | 8.8984 | 8.8245 | 8.8614 |
| Friday 25 September 2015 (25/09/2015) | 8.9278 | 8.8176 | 8.8575 | 8.8137 | 8.8356 |
| Thursday 24 September 2015 (24/09/2015) | 8.5838 | 8.9261 | 8.8096 | 8.6993 | 8.7544 |
| Wednesday 23 September 2015 (23/09/2015) | 8.6189 | 8.5825 | 8.6120 | 8.5971 | 8.6046 |
| Tuesday 22 September 2015 (22/09/2015) | 8.4424 | 8.6200 | 8.5960 | 8.4545 | 8.5253 |
| Monday 21 September 2015 (21/09/2015) | 8.4434 | 8.4396 | 8.4966 | 8.4562 | 8.4764 |
| Friday 18 September 2015 (18/09/2015) | 8.5007 | 8.4517 | 8.5256 | 8.4702 | 8.4979 |
| Thursday 17 September 2015 (17/09/2015) | 8.4954 | 8.4989 | 8.4976 | 8.5295 | 8.5136 |
| Wednesday 16 September 2015 (16/09/2015) | 8.5696 | 8.4476 | 8.4599 | 8.5453 | 8.5026 |
| Tuesday 15 September 2015 (15/09/2015) | 8.5999 | 8.5526 | 8.5618 | 8.5733 | 8.5675 |
| Monday 14 September 2015 (14/09/2015) | 8.5583 | 8.5973 | 8.5577 | 8.5998 | 8.5787 |
| Friday 11 September 2015 (11/09/2015) | 8.6931 | 8.5636 | 8.6893 | 8.5662 | 8.6278 |
| Thursday 10 September 2015 (10/09/2015) | 8.7463 | 8.6941 | 8.6804 | 8.7416 | 8.7110 |
| Wednesday 9 September 2015 (09/09/2015) | 8.7524 | 8.7489 | 8.7471 | 8.7738 | 8.7605 |
| Tuesday 8 September 2015 (08/09/2015) | 8.5793 | 8.7526 | 8.6545 | 8.6564 | 8.6554 |
| Monday 7 September 2015 (07/09/2015) | 8.6459 | 8.7372 | 8.7139 | 8.6463 | 8.6801 |
| Friday 4 September 2015 (04/09/2015) | 8.6868 | 8.6147 | 8.6062 | 8.6594 | 8.6328 |
| Thursday 3 September 2015 (03/09/2015) | 8.5180 | 8.6860 | 8.5890 | 8.6075 | 8.5982 |
| Wednesday 2 September 2015 (02/09/2015) | 8.4602 | 8.5184 | 8.4784 | 8.4995 | 8.4890 |
| Tuesday 1 September 2015 (01/09/2015) | 8.4539 | 8.4613 | 8.4626 | 8.4850 | 8.4738 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 8.5716 | 8.4543 | 8.4570 | 8.5768 | 8.5169 |
| Friday 28 August 2015 (28/08/2015) | 8.4661 | 8.5782 | 8.5562 | 8.4868 | 8.5215 |
| Thursday 27 August 2015 (27/08/2015) | 8.4483 | 8.4645 | 8.4457 | 8.4705 | 8.4581 |
| Wednesday 26 August 2015 (26/08/2015) | 8.4468 | 8.4461 | 8.4468 | 8.4862 | 8.4665 |
| Tuesday 25 August 2015 (25/08/2015) | 8.5259 | 8.4484 | 8.4730 | 8.5153 | 8.4941 |
| Monday 24 August 2015 (24/08/2015) | 8.6112 | 8.5232 | 8.1741 | 8.6252 | 8.3997 |
| Friday 21 August 2015 (21/08/2015) | 8.5730 | 8.6329 | 8.5434 | 8.6571 | 8.6002 |
| Thursday 20 August 2015 (20/08/2015) | 8.5367 | 8.5712 | 8.5303 | 8.5688 | 8.5496 |
| Wednesday 19 August 2015 (19/08/2015) | 8.5391 | 8.5372 | 8.4967 | 8.5400 | 8.5183 |
| Tuesday 18 August 2015 (18/08/2015) | 8.4631 | 8.5392 | 8.4896 | 8.4986 | 8.4941 |
| Monday 17 August 2015 (17/08/2015) | 8.3753 | 8.4613 | 8.3992 | 8.4571 | 8.4281 |
| Friday 14 August 2015 (14/08/2015) | 8.4251 | 8.3811 | 8.3687 | 8.4158 | 8.3923 |
| Thursday 13 August 2015 (13/08/2015) | 8.4484 | 8.4251 | 8.4004 | 8.4615 | 8.4309 |
| Wednesday 12 August 2015 (12/08/2015) | 8.3210 | 8.4516 | 8.3160 | 8.4121 | 8.3640 |
| Tuesday 11 August 2015 (11/08/2015) | 8.4044 | 8.3223 | 8.3549 | 8.3837 | 8.3693 |
| Monday 10 August 2015 (10/08/2015) | 8.4474 | 8.4021 | 8.3841 | 8.4273 | 8.4057 |
| Friday 7 August 2015 (07/08/2015) | 8.3400 | 8.4467 | 8.3283 | 8.3867 | 8.3575 |
| Thursday 6 August 2015 (06/08/2015) | 8.2939 | 8.3401 | 8.3009 | 8.3405 | 8.3207 |
| Wednesday 5 August 2015 (05/08/2015) | 8.2720 | 8.2951 | 8.3159 | 8.2699 | 8.2929 |
| Tuesday 4 August 2015 (04/08/2015) | 8.3331 | 8.2731 | 8.3127 | 8.3491 | 8.3309 |
| Monday 3 August 2015 (03/08/2015) | 8.3236 | 8.3275 | 8.3455 | 8.3249 | 8.3352 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 8.3841 | 8.3120 | 8.3194 | 8.3929 | 8.3561 |
| Thursday 30 July 2015 (30/07/2015) | 8.3575 | 8.3862 | 8.3720 | 8.3572 | 8.3646 |
| Wednesday 29 July 2015 (29/07/2015) | 8.4046 | 8.3579 | 8.3858 | 8.4437 | 8.4148 |
| Tuesday 28 July 2015 (28/07/2015) | 8.3389 | 8.4038 | 8.3458 | 8.4040 | 8.3749 |
| Monday 27 July 2015 (27/07/2015) | 8.2833 | 8.3376 | 8.3325 | 8.3484 | 8.3404 |
| Friday 24 July 2015 (24/07/2015) | 8.2183 | 8.2920 | 8.3027 | 8.2138 | 8.2582 |
| Thursday 23 July 2015 (23/07/2015) | 8.1776 | 8.2183 | 8.1617 | 8.2701 | 8.2159 |
| Wednesday 22 July 2015 (22/07/2015) | 8.1922 | 8.1720 | 8.1438 | 8.1831 | 8.1635 |
| Tuesday 21 July 2015 (21/07/2015) | 8.1746 | 8.1933 | 8.1680 | 8.2097 | 8.1888 |
| Monday 20 July 2015 (20/07/2015) | 8.0614 | 8.1706 | 8.1015 | 8.1434 | 8.1224 |
| Friday 17 July 2015 (17/07/2015) | 8.0808 | 8.0665 | 8.0861 | 8.0992 | 8.0926 |
| Thursday 16 July 2015 (16/07/2015) | 8.1802 | 8.0808 | 8.0791 | 8.1529 | 8.1160 |
| Wednesday 15 July 2015 (15/07/2015) | 8.2855 | 8.1804 | 8.1842 | 8.2724 | 8.2283 |
| Tuesday 14 July 2015 (14/07/2015) | 8.3678 | 8.2838 | 8.3557 | 8.3157 | 8.3357 |
| Monday 13 July 2015 (13/07/2015) | 8.3304 | 8.3682 | 8.3563 | 8.3696 | 8.3629 |
| Friday 10 July 2015 (10/07/2015) | 8.4023 | 8.3446 | 8.3580 | 8.4368 | 8.3974 |
| Thursday 9 July 2015 (09/07/2015) | 8.4269 | 8.4028 | 8.3951 | 8.4014 | 8.3982 |
| Wednesday 8 July 2015 (08/07/2015) | 8.3096 | 8.4262 | 8.2906 | 8.4386 | 8.3646 |
| Tuesday 7 July 2015 (07/07/2015) | 8.2997 | 8.3091 | 8.2497 | 8.2741 | 8.2619 |
| Monday 6 July 2015 (06/07/2015) | 8.1408 | 8.2931 | 8.2884 | 8.1828 | 8.2356 |
| Friday 3 July 2015 (03/07/2015) | 8.2355 | 8.1653 | 8.2133 | 8.1910 | 8.2021 |
| Thursday 2 July 2015 (02/07/2015) | 8.2132 | 8.2359 | 8.1901 | 8.1963 | 8.1932 |
| Wednesday 1 July 2015 (01/07/2015) | 8.2505 | 8.2190 | 8.2492 | 8.2545 | 8.2518 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 8.3978 | 8.2506 | 8.2843 | 8.3100 | 8.2971 |
| Monday 29 June 2015 (29/06/2015) | 8.3290 | 8.3979 | 8.3651 | 8.3441 | 8.3546 |
| Friday 26 June 2015 (26/06/2015) | 8.3403 | 8.3258 | 8.3416 | 8.3360 | 8.3388 |
| Thursday 25 June 2015 (25/06/2015) | 8.3735 | 8.3399 | 8.3791 | 8.3754 | 8.3772 |
| Wednesday 24 June 2015 (24/06/2015) | 8.3728 | 8.3714 | 8.3566 | 8.3689 | 8.3628 |
| Tuesday 23 June 2015 (23/06/2015) | 8.3221 | 8.3728 | 8.3333 | 8.3215 | 8.3274 |
| Monday 22 June 2015 (22/06/2015) | 8.4524 | 8.3210 | 8.4358 | 8.3343 | 8.3851 |
| Friday 19 June 2015 (19/06/2015) | 8.4218 | 8.4506 | 8.4330 | 8.4147 | 8.4239 |
| Thursday 18 June 2015 (18/06/2015) | 8.6863 | 8.4222 | 8.5890 | 8.5154 | 8.5522 |
| Wednesday 17 June 2015 (17/06/2015) | 8.6458 | 8.6794 | 8.6335 | 8.6477 | 8.6406 |
| Tuesday 16 June 2015 (16/06/2015) | 8.6913 | 8.6452 | 8.6605 | 8.6782 | 8.6693 |
| Monday 15 June 2015 (15/06/2015) | 8.6649 | 8.6913 | 8.6828 | 8.6694 | 8.6761 |
| Friday 12 June 2015 (12/06/2015) | 8.7052 | 8.6499 | 8.6580 | 8.6843 | 8.6711 |
| Thursday 11 June 2015 (11/06/2015) | 8.9097 | 8.7071 | 8.6781 | 8.8827 | 8.7804 |
| Wednesday 10 June 2015 (10/06/2015) | 8.8774 | 8.9201 | 8.9162 | 8.9415 | 8.9288 |
| Tuesday 9 June 2015 (09/06/2015) | 8.9470 | 8.8782 | 8.9002 | 8.9063 | 8.9033 |
| Monday 8 June 2015 (08/06/2015) | 8.8590 | 8.9542 | 8.8828 | 8.9447 | 8.9137 |
| Friday 5 June 2015 (05/06/2015) | 8.8277 | 8.8573 | 8.8551 | 8.8713 | 8.8632 |
| Thursday 4 June 2015 (04/06/2015) | 8.7877 | 8.8286 | 8.8115 | 8.7912 | 8.8013 |
| Wednesday 3 June 2015 (03/06/2015) | 8.7896 | 8.7864 | 8.7753 | 8.7563 | 8.7658 |
| Tuesday 2 June 2015 (02/06/2015) | 8.6592 | 8.7886 | 8.7475 | 8.7090 | 8.7282 |
| Monday 1 June 2015 (01/06/2015) | 8.5971 | 8.6616 | 8.6369 | 8.6770 | 8.6569 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 8.7319 | 8.6278 | 8.6573 | 8.6948 | 8.6761 |
| Thursday 28 May 2015 (28/05/2015) | 8.7394 | 8.7277 | 8.7083 | 8.7481 | 8.7282 |
| Wednesday 27 May 2015 (27/05/2015) | 8.7068 | 8.7418 | 8.7517 | 8.7418 | 8.7467 |
| Tuesday 26 May 2015 (26/05/2015) | 8.6685 | 8.7069 | 8.7300 | 8.6554 | 8.6927 |
| Monday 25 May 2015 (25/05/2015) | 8.6717 | 8.6682 | 8.6464 | 8.6776 | 8.6620 |
| Friday 22 May 2015 (22/05/2015) | 8.6519 | 8.6711 | 8.6552 | 8.6695 | 8.6624 |
| Thursday 21 May 2015 (21/05/2015) | 8.6511 | 8.6483 | 8.7217 | 8.6841 | 8.7029 |
| Wednesday 20 May 2015 (20/05/2015) | 8.7093 | 8.6510 | 8.7364 | 8.7351 | 8.7357 |
| Tuesday 19 May 2015 (19/05/2015) | 8.7559 | 8.7077 | 8.7288 | 8.7640 | 8.7464 |
| Monday 18 May 2015 (18/05/2015) | 9.0355 | 8.7570 | 8.9857 | 8.7938 | 8.8897 |
| Friday 15 May 2015 (15/05/2015) | 8.8406 | 8.8639 | 8.8461 | 8.8198 | 8.8329 |
| Thursday 14 May 2015 (14/05/2015) | 8.8808 | 8.8408 | 8.8902 | 8.9269 | 8.9085 |
| Wednesday 13 May 2015 (13/05/2015) | 8.9117 | 8.8785 | 8.8898 | 8.9035 | 8.8967 |
| Tuesday 12 May 2015 (12/05/2015) | 8.7829 | 8.9100 | 8.9059 | 8.8275 | 8.8667 |
| Monday 11 May 2015 (11/05/2015) | 8.9376 | 8.7849 | 8.8574 | 8.9106 | 8.8840 |
| Friday 8 May 2015 (08/05/2015) | 8.9365 | 8.9454 | 8.8971 | 8.9386 | 8.9178 |
| Thursday 7 May 2015 (07/05/2015) | 8.9707 | 8.9437 | 8.9502 | 8.9874 | 8.9688 |
| Wednesday 6 May 2015 (06/05/2015) | 9.0975 | 8.9725 | 9.0046 | 9.0712 | 9.0379 |
| Tuesday 5 May 2015 (05/05/2015) | 9.0630 | 9.0959 | 9.0483 | 9.0813 | 9.0648 |
| Monday 4 May 2015 (04/05/2015) | 9.0687 | 9.0643 | 9.0489 | 9.0730 | 9.0610 |
| Friday 1 May 2015 (01/05/2015) | 9.0511 | 9.0716 | 9.0058 | 8.9983 | 9.0020 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 9.0559 | 9.0574 | 9.0049 | 9.0059 | 9.0054 |
| Wednesday 29 April 2015 (29/04/2015) | 9.1993 | 9.0534 | 9.1088 | 9.1353 | 9.1220 |
| Tuesday 28 April 2015 (28/04/2015) | 9.2418 | 9.2032 | 9.2546 | 9.1382 | 9.1964 |
| Monday 27 April 2015 (27/04/2015) | 9.2218 | 9.1654 | 9.2141 | 9.1834 | 9.1988 |
| Friday 24 April 2015 (24/04/2015) | 9.2996 | 9.2275 | 9.2654 | 9.2645 | 9.2649 |
| Thursday 23 April 2015 (23/04/2015) | 9.3241 | 9.2967 | 9.2648 | 9.3105 | 9.2876 |
| Wednesday 22 April 2015 (22/04/2015) | 9.3035 | 9.3271 | 9.3677 | 9.3403 | 9.3540 |
| Tuesday 21 April 2015 (21/04/2015) | 9.3034 | 9.3025 | 9.3113 | 9.3420 | 9.3266 |
| Monday 20 April 2015 (20/04/2015) | 9.2733 | 9.2977 | 9.2843 | 9.2558 | 9.2700 |
| Friday 17 April 2015 (17/04/2015) | 9.2228 | 9.2348 | 9.2186 | 9.2369 | 9.2278 |
| Thursday 16 April 2015 (16/04/2015) | 9.1765 | 9.2186 | 9.2107 | 9.1922 | 9.2015 |
| Wednesday 15 April 2015 (15/04/2015) | 9.0389 | 9.1765 | 9.1358 | 9.1030 | 9.1194 |
| Tuesday 14 April 2015 (14/04/2015) | 9.0412 | 9.0400 | 9.0827 | 9.0487 | 9.0657 |
| Monday 13 April 2015 (13/04/2015) | 9.0277 | 9.0408 | 9.0413 | 9.0085 | 9.0249 |
| Friday 10 April 2015 (10/04/2015) | 8.9525 | 9.0504 | 9.0357 | 8.9210 | 8.9783 |
| Thursday 9 April 2015 (09/04/2015) | 8.9003 | 8.9505 | 8.9005 | 8.9423 | 8.9214 |
| Wednesday 8 April 2015 (08/04/2015) | 8.8736 | 8.8986 | 8.9497 | 8.9242 | 8.9369 |
| Tuesday 7 April 2015 (07/04/2015) | 8.8470 | 8.8749 | 8.9077 | 8.8607 | 8.8842 |
| Monday 6 April 2015 (06/04/2015) | 8.9274 | 8.8494 | 8.8922 | 8.9198 | 8.9060 |
| Friday 3 April 2015 (03/04/2015) | 8.9881 | 8.9084 | 9.0408 | 8.9441 | 8.9924 |
| Thursday 2 April 2015 (02/04/2015) | 8.9690 | 8.9853 | 8.9444 | 8.9539 | 8.9491 |
| Wednesday 1 April 2015 (01/04/2015) | 9.1088 | 8.9680 | 9.0668 | 8.9571 | 9.0119 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 9.1047 | 9.1120 | 9.1119 | 9.0892 | 9.1006 |
| Monday 30 March 2015 (30/03/2015) | 9.0520 | 9.0781 | 9.1142 | 9.0272 | 9.0707 |
| Friday 27 March 2015 (27/03/2015) | 9.0130 | 9.0649 | 9.0773 | 9.0300 | 9.0536 |
| Thursday 26 March 2015 (26/03/2015) | 8.9526 | 9.0145 | 9.0461 | 8.9807 | 9.0134 |
| Wednesday 25 March 2015 (25/03/2015) | 9.0324 | 8.9525 | 9.0115 | 9.0319 | 9.0217 |
| Tuesday 24 March 2015 (24/03/2015) | 9.1843 | 9.0288 | 9.1798 | 9.0370 | 9.1084 |
| Monday 23 March 2015 (23/03/2015) | 9.1186 | 9.1834 | 9.1218 | 9.1282 | 9.1250 |
| Friday 20 March 2015 (20/03/2015) | 9.1010 | 9.1036 | 9.1349 | 9.1177 | 9.1263 |
| Thursday 19 March 2015 (19/03/2015) | 9.2858 | 9.0965 | 9.2319 | 9.0620 | 9.1469 |
| Wednesday 18 March 2015 (18/03/2015) | 9.0523 | 9.2988 | 9.2435 | 9.0975 | 9.1705 |
| Tuesday 17 March 2015 (17/03/2015) | 9.1482 | 9.0500 | 9.1117 | 9.1103 | 9.1110 |
| Monday 16 March 2015 (16/03/2015) | 9.1120 | 9.1454 | 9.1372 | 9.1652 | 9.1512 |
| Friday 13 March 2015 (13/03/2015) | 9.0573 | 9.1283 | 9.0840 | 9.0440 | 9.0640 |
| Thursday 12 March 2015 (12/03/2015) | 8.9406 | 9.0508 | 8.9553 | 9.0548 | 9.0051 |
| Wednesday 11 March 2015 (11/03/2015) | 8.9124 | 8.9395 | 8.8672 | 8.9369 | 8.9021 |
| Tuesday 10 March 2015 (10/03/2015) | 8.8946 | 8.9100 | 8.9541 | 8.8576 | 8.9059 |
| Monday 9 March 2015 (09/03/2015) | 8.8033 | 8.8925 | 8.8913 | 8.8174 | 8.8543 |
| Friday 6 March 2015 (06/03/2015) | 8.7800 | 8.8064 | 8.8828 | 8.7841 | 8.8335 |
| Thursday 5 March 2015 (05/03/2015) | 8.9523 | 8.7809 | 8.8474 | 8.9054 | 8.8764 |
| Wednesday 4 March 2015 (04/03/2015) | 8.9061 | 8.9511 | 8.9051 | 8.9474 | 8.9263 |
| Tuesday 3 March 2015 (03/03/2015) | 8.8459 | 8.9027 | 8.8714 | 8.8512 | 8.8613 |
| Monday 2 March 2015 (02/03/2015) | 8.6495 | 8.7939 | 8.8283 | 8.6268 | 8.7275 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 8.6028 | 8.8328 | 8.7947 | 8.6507 | 8.7227 |
| Thursday 26 February 2015 (26/02/2015) | 8.6558 | 8.6050 | 8.6557 | 8.6321 | 8.6439 |
| Wednesday 25 February 2015 (25/02/2015) | 8.6832 | 8.6558 | 8.6722 | 8.6416 | 8.6569 |
| Tuesday 24 February 2015 (24/02/2015) | 8.7597 | 8.6863 | 8.6630 | 8.6664 | 8.6647 |
| Monday 23 February 2015 (23/02/2015) | 8.7656 | 8.7618 | 8.7856 | 8.7751 | 8.7803 |
| Friday 20 February 2015 (20/02/2015) | 8.7593 | 8.7683 | 8.7657 | 8.7935 | 8.7796 |
| Thursday 19 February 2015 (19/02/2015) | 8.8308 | 8.7591 | 8.7771 | 8.8007 | 8.7889 |
| Wednesday 18 February 2015 (18/02/2015) | 8.7548 | 8.8337 | 8.7962 | 8.7555 | 8.7759 |
| Tuesday 17 February 2015 (17/02/2015) | 8.7273 | 8.7564 | 8.7205 | 8.7472 | 8.7338 |
| Monday 16 February 2015 (16/02/2015) | 8.7474 | 8.7169 | 8.7472 | 8.7350 | 8.7411 |
| Friday 13 February 2015 (13/02/2015) | 8.7725 | 8.7425 | 8.7669 | 8.6995 | 8.7332 |
| Thursday 12 February 2015 (12/02/2015) | 8.7174 | 8.7733 | 8.7172 | 8.7528 | 8.7350 |
| Wednesday 11 February 2015 (11/02/2015) | 8.6528 | 8.7155 | 8.7325 | 8.6915 | 8.7120 |
| Tuesday 10 February 2015 (10/02/2015) | 8.5824 | 8.6520 | 8.6674 | 8.5991 | 8.6332 |
| Monday 9 February 2015 (09/02/2015) | 8.3704 | 8.5837 | 8.4965 | 8.4768 | 8.4867 |
| Friday 6 February 2015 (06/02/2015) | 8.3702 | 8.3813 | 8.4339 | 8.3897 | 8.4118 |
| Thursday 5 February 2015 (05/02/2015) | 8.4193 | 8.3707 | 8.4090 | 8.4028 | 8.4059 |
| Wednesday 4 February 2015 (04/02/2015) | 8.4290 | 8.4155 | 8.3734 | 8.4770 | 8.4252 |
| Tuesday 3 February 2015 (03/02/2015) | 8.4171 | 8.4305 | 8.2915 | 8.4277 | 8.3596 |
| Monday 2 February 2015 (02/02/2015) | 8.4535 | 8.4180 | 8.4348 | 8.4146 | 8.4247 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 8.3929 | 8.4707 | 8.4023 | 8.4198 | 8.4110 |
| Thursday 29 January 2015 (29/01/2015) | 8.4614 | 8.3927 | 8.4544 | 8.4363 | 8.4453 |
| Wednesday 28 January 2015 (28/01/2015) | 8.6345 | 8.4643 | 8.5210 | 8.6199 | 8.5704 |
| Tuesday 27 January 2015 (27/01/2015) | 8.5146 | 8.6343 | 8.6284 | 8.5515 | 8.5899 |
| Monday 26 January 2015 (26/01/2015) | 8.4809 | 8.5132 | 8.5009 | 8.1387 | 8.3198 |
| Friday 23 January 2015 (23/01/2015) | 8.5337 | 8.4887 | 8.5314 | 8.5541 | 8.5427 |
| Thursday 22 January 2015 (22/01/2015) | 8.7145 | 8.5314 | 8.6754 | 8.5876 | 8.6315 |
| Wednesday 21 January 2015 (21/01/2015) | 8.8956 | 8.7136 | 8.7847 | 8.8589 | 8.8218 |
| Tuesday 20 January 2015 (20/01/2015) | 9.0627 | 8.8940 | 8.9484 | 9.0652 | 9.0068 |
| Monday 19 January 2015 (19/01/2015) | 8.9842 | 9.0641 | 9.0610 | 9.0103 | 9.0356 |
| Friday 16 January 2015 (16/01/2015) | 9.0204 | 8.9899 | 8.9745 | 9.0218 | 8.9982 |
| Thursday 15 January 2015 (15/01/2015) | 8.8813 | 9.0172 | 8.8641 | 9.0106 | 8.9373 |
| Wednesday 14 January 2015 (14/01/2015) | 8.9087 | 8.8818 | 8.9192 | 8.8951 | 8.9071 |
| Tuesday 13 January 2015 (13/01/2015) | 8.9683 | 8.9116 | 8.9029 | 8.9638 | 8.9333 |
| Monday 12 January 2015 (12/01/2015) | 9.0642 | 8.9663 | 8.9736 | 9.0419 | 9.0077 |
| Friday 9 January 2015 (09/01/2015) | 9.0885 | 9.0582 | 9.0637 | 9.0451 | 9.0544 |
| Thursday 8 January 2015 (08/01/2015) | 9.1079 | 9.0896 | 9.0988 | 9.0703 | 9.0845 |
| Wednesday 7 January 2015 (07/01/2015) | 9.0996 | 9.1068 | 9.0761 | 9.0940 | 9.0850 |
| Tuesday 6 January 2015 (06/01/2015) | 9.0156 | 9.0992 | 9.0081 | 9.1251 | 9.0666 |
| Monday 5 January 2015 (05/01/2015) | 8.9624 | 9.0250 | 8.9357 | 9.0182 | 8.9770 |
| Friday 2 January 2015 (02/01/2015) | 9.0242 | 9.0096 | 8.9901 | 8.9701 | 8.9801 |
| Thursday 1 January 2015 (01/01/2015) | 9.0274 | 9.0227 | 9.0133 | 9.0481 | 9.0307 |