/

U.S. Dollar-Brunei Dollar History: 2013

Go
Set Alert Set Alert

Daily USD/BND rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1.2944, reached on 16/07/2013

The lowest level of 2013 was 1.2215 reached 01/01/2013

The average level of 2013 was 1.2515

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

USD/BND Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.2678
1.2638
1.2646
1.2682
1.2664
Monday 30 December 2013 (30/12/2013)
1.2685
1.2684
1.2678
1.2693
1.2685
Friday 27 December 2013 (27/12/2013)
1.2692
1.2683
1.2650
1.2694
1.2672
Thursday 26 December 2013 (26/12/2013)
1.2685
1.2692
1.2681
1.2687
1.2684
Wednesday 25 December 2013 (25/12/2013)
1.2684
1.2687
1.2686
1.2720
1.2703
Tuesday 24 December 2013 (24/12/2013)
1.2677
1.2683
1.2681
1.2690
1.2686
Monday 23 December 2013 (23/12/2013)
1.2667
1.2677
1.2671
1.2673
1.2672
Friday 20 December 2013 (20/12/2013)
1.2674
1.2669
1.2671
1.2675
1.2673
Thursday 19 December 2013 (19/12/2013)
1.2600
1.2674
1.2656
1.2608
1.2632
Wednesday 18 December 2013 (18/12/2013)
1.2580
1.2589
1.2577
1.2582
1.2579
Tuesday 17 December 2013 (17/12/2013)
1.2554
1.2580
1.2540
1.2594
1.2567
Monday 16 December 2013 (16/12/2013)
1.2559
1.2552
1.2538
1.2557
1.2548
Friday 13 December 2013 (13/12/2013)
1.2549
1.2555
1.2547
1.2559
1.2553
Thursday 12 December 2013 (12/12/2013)
1.2515
1.2549
1.2511
1.2544
1.2528
Wednesday 11 December 2013 (11/12/2013)
1.2475
1.2518
1.2474
1.2509
1.2491
Tuesday 10 December 2013 (10/12/2013)
1.2495
1.2474
1.2491
1.2495
1.2493
Monday 9 December 2013 (09/12/2013)
1.2532
1.2497
1.2492
1.2528
1.2510
Friday 6 December 2013 (06/12/2013)
1.2538
1.2498
1.2523
1.2536
1.2530
Thursday 5 December 2013 (05/12/2013)
1.2558
1.2532
1.2544
1.2544
1.2544
Wednesday 4 December 2013 (04/12/2013)
1.2535
1.2557
1.2549
1.2538
1.2544
Tuesday 3 December 2013 (03/12/2013)
1.2560
1.2534
1.2543
1.2566
1.2554
Monday 2 December 2013 (02/12/2013)
1.2547
1.2563
1.2543
1.2559
1.2551

November

Friday 29 November 2013 (29/11/2013)
1.2547
1.2551
1.2556
1.2563
1.2560
Thursday 28 November 2013 (28/11/2013)
1.2546
1.2548
1.2536
1.2550
1.2543
Wednesday 27 November 2013 (27/11/2013)
1.2526
1.2548
1.2533
1.2528
1.2531
Tuesday 26 November 2013 (26/11/2013)
1.2525
1.2528
1.2525
1.2528
1.2527
Monday 25 November 2013 (25/11/2013)
1.2516
1.2526
1.2516
1.2527
1.2521
Friday 22 November 2013 (22/11/2013)
1.2492
1.2515
1.2512
1.2496
1.2504
Thursday 21 November 2013 (21/11/2013)
1.2457
1.2492
1.2491
1.2458
1.2474
Wednesday 20 November 2013 (20/11/2013)
1.2451
1.2455
1.2444
1.2462
1.2453
Tuesday 19 November 2013 (19/11/2013)
1.2467
1.2449
1.2449
1.2464
1.2457
Monday 18 November 2013 (18/11/2013)
1.2467
1.2466
1.2450
1.2473
1.2461
Friday 15 November 2013 (15/11/2013)
1.2487
1.2466
1.2466
1.2491
1.2479
Thursday 14 November 2013 (14/11/2013)
1.2481
1.2487
1.2484
1.2510
1.2497
Wednesday 13 November 2013 (13/11/2013)
1.2515
1.2480
1.2470
1.2521
1.2495
Tuesday 12 November 2013 (12/11/2013)
1.2481
1.2514
1.2483
1.2525
1.2504
Monday 11 November 2013 (11/11/2013)
1.2449
1.2481
1.2458
1.2450
1.2454
Friday 8 November 2013 (08/11/2013)
1.2454
1.2446
1.2449
1.2450
1.2449
Thursday 7 November 2013 (07/11/2013)
1.2426
1.2454
1.2450
1.2431
1.2440
Wednesday 6 November 2013 (06/11/2013)
1.2437
1.2426
1.2416
1.2434
1.2425
Tuesday 5 November 2013 (05/11/2013)
1.2429
1.2436
1.2422
1.2441
1.2432
Monday 4 November 2013 (04/11/2013)
1.2431
1.2428
1.2426
1.2431
1.2428
Friday 1 November 2013 (01/11/2013)
1.2403
1.2430
1.2403
1.2432
1.2418

October

Thursday 31 October 2013 (31/10/2013)
1.2376
1.2400
1.2398
1.2381
1.2389
Wednesday 30 October 2013 (30/10/2013)
1.2392
1.2376
1.2387
1.2383
1.2385
Tuesday 29 October 2013 (29/10/2013)
1.2396
1.2395
1.2393
1.2399
1.2396
Monday 28 October 2013 (28/10/2013)
1.2370
1.2396
1.2355
1.2384
1.2369
Friday 25 October 2013 (25/10/2013)
1.2368
1.2379
1.2335
1.2369
1.2352
Thursday 24 October 2013 (24/10/2013)
1.2391
1.2371
1.2372
1.2377
1.2374
Wednesday 23 October 2013 (23/10/2013)
1.2359
1.2393
1.2352
1.2386
1.2369
Tuesday 22 October 2013 (22/10/2013)
1.2415
1.2360
1.2364
1.2418
1.2391
Monday 21 October 2013 (21/10/2013)
1.2376
1.2415
1.2407
1.2378
1.2393
Friday 18 October 2013 (18/10/2013)
1.2409
1.2375
1.2376
1.2386
1.2381
Thursday 17 October 2013 (17/10/2013)
1.2463
1.2410
1.2409
1.2462
1.2436
Wednesday 16 October 2013 (16/10/2013)
1.2438
1.2458
1.2403
1.2439
1.2421
Tuesday 15 October 2013 (15/10/2013)
1.2405
1.2437
1.2428
1.2421
1.2424
Monday 14 October 2013 (14/10/2013)
1.2471
1.2406
1.2465
1.2426
1.2446
Friday 11 October 2013 (11/10/2013)
1.2479
1.2462
1.2467
1.2473
1.2470
Thursday 10 October 2013 (10/10/2013)
1.2511
1.2479
1.2504
1.2517
1.2511
Wednesday 9 October 2013 (09/10/2013)
1.2489
1.2514
1.2481
1.2503
1.2492
Tuesday 8 October 2013 (08/10/2013)
1.2480
1.2490
1.2477
1.2525
1.2501
Monday 7 October 2013 (07/10/2013)
1.2466
1.2482
1.2478
1.2472
1.2475
Friday 4 October 2013 (04/10/2013)
1.2489
1.2479
1.2486
1.2481
1.2484
Thursday 3 October 2013 (03/10/2013)
1.2497
1.2491
1.2495
1.2492
1.2493
Wednesday 2 October 2013 (02/10/2013)
1.2527
1.2502
1.2507
1.2526
1.2516
Tuesday 1 October 2013 (01/10/2013)
1.2548
1.2526
1.2535
1.2532
1.2534

September

Monday 30 September 2013 (30/09/2013)
1.2562
1.2550
1.2544
1.2557
1.2551
Friday 27 September 2013 (27/09/2013)
1.2551
1.2550
1.2547
1.2550
1.2549
Thursday 26 September 2013 (26/09/2013)
1.2550
1.2549
1.2536
1.2558
1.2547
Wednesday 25 September 2013 (25/09/2013)
1.2533
1.2549
1.2546
1.2533
1.2540
Tuesday 24 September 2013 (24/09/2013)
1.2508
1.2531
1.2518
1.2516
1.2517
Monday 23 September 2013 (23/09/2013)
1.2470
1.2507
1.2513
1.2472
1.2493
Friday 20 September 2013 (20/09/2013)
1.2470
1.2513
1.2470
1.2473
1.2471
Thursday 19 September 2013 (19/09/2013)
1.2481
1.2471
1.2477
1.2458
1.2467
Wednesday 18 September 2013 (18/09/2013)
1.2597
1.2481
1.2554
1.2594
1.2574
Tuesday 17 September 2013 (17/09/2013)
1.2604
1.2597
1.2581
1.2605
1.2593
Monday 16 September 2013 (16/09/2013)
1.2645
1.2602
1.2687
1.2606
1.2646
Friday 13 September 2013 (13/09/2013)
1.2667
1.2693
1.2690
1.2677
1.2683
Thursday 12 September 2013 (12/09/2013)
1.2675
1.2667
1.2675
1.2689
1.2682
Wednesday 11 September 2013 (11/09/2013)
1.2684
1.2676
1.2675
1.2691
1.2683
Tuesday 10 September 2013 (10/09/2013)
1.2709
1.2684
1.2686
1.2688
1.2687
Monday 9 September 2013 (09/09/2013)
1.2746
1.2711
1.2709
1.2748
1.2729
Friday 6 September 2013 (06/09/2013)
1.2783
1.2736
1.2725
1.2787
1.2756
Thursday 5 September 2013 (05/09/2013)
1.2749
1.2785
1.2750
1.2784
1.2767
Wednesday 4 September 2013 (04/09/2013)
1.2791
1.2751
1.2758
1.2781
1.2769
Tuesday 3 September 2013 (03/09/2013)
1.2743
1.2792
1.2758
1.2758
1.2758
Monday 2 September 2013 (02/09/2013)
1.2716
1.2743
1.2734
1.2742
1.2738

August

Friday 30 August 2013 (30/08/2013)
1.2760
1.2741
1.2755
1.2751
1.2753
Thursday 29 August 2013 (29/08/2013)
1.2766
1.2758
1.2766
1.2763
1.2765
Wednesday 28 August 2013 (28/08/2013)
1.2834
1.2767
1.2836
1.2844
1.2840
Tuesday 27 August 2013 (27/08/2013)
1.2817
1.2835
1.2815
1.2822
1.2818
Monday 26 August 2013 (26/08/2013)
1.2801
1.2817
1.2790
1.2798
1.2794
Friday 23 August 2013 (23/08/2013)
1.2824
1.2799
1.2794
1.2814
1.2804
Thursday 22 August 2013 (22/08/2013)
1.2806
1.2825
1.2808
1.2831
1.2820
Wednesday 21 August 2013 (21/08/2013)
1.2751
1.2804
1.2782
1.2761
1.2772
Tuesday 20 August 2013 (20/08/2013)
1.2775
1.2750
1.2744
1.2775
1.2759
Monday 19 August 2013 (19/08/2013)
1.2714
1.2775
1.2761
1.2723
1.2742
Friday 16 August 2013 (16/08/2013)
1.2729
1.2713
1.2718
1.2711
1.2714
Thursday 15 August 2013 (15/08/2013)
1.2715
1.2733
1.2726
1.2718
1.2722
Wednesday 14 August 2013 (14/08/2013)
1.2679
1.2715
1.2709
1.2695
1.2702
Tuesday 13 August 2013 (13/08/2013)
1.2618
1.2682
1.2642
1.2634
1.2638
Monday 12 August 2013 (12/08/2013)
1.2606
1.2617
1.2592
1.2606
1.2599
Friday 9 August 2013 (09/08/2013)
1.2594
1.2580
1.2582
1.2581
1.2581
Thursday 8 August 2013 (08/08/2013)
1.2675
1.2593
1.2628
1.2638
1.2633
Wednesday 7 August 2013 (07/08/2013)
1.2684
1.2674
1.2674
1.2782
1.2728
Tuesday 6 August 2013 (06/08/2013)
1.2692
1.2683
1.2677
1.2696
1.2686
Monday 5 August 2013 (05/08/2013)
1.2715
1.2692
1.2684
1.2727
1.2706
Friday 2 August 2013 (02/08/2013)
1.2765
1.2726
1.2724
1.2772
1.2748
Thursday 1 August 2013 (01/08/2013)
1.2749
1.2766
1.2722
1.2750
1.2736

July

Wednesday 31 July 2013 (31/07/2013)
1.2710
1.2752
1.2746
1.2718
1.2732
Tuesday 30 July 2013 (30/07/2013)
1.2669
1.2712
1.2657
1.2708
1.2683
Monday 29 July 2013 (29/07/2013)
1.2646
1.2672
1.2633
1.2647
1.2640
Friday 26 July 2013 (26/07/2013)
1.2685
1.2645
1.2668
1.2647
1.2657
Thursday 25 July 2013 (25/07/2013)
1.2680
1.2677
1.2674
1.2719
1.2697
Wednesday 24 July 2013 (24/07/2013)
1.2650
1.2682
1.2666
1.2678
1.2672
Tuesday 23 July 2013 (23/07/2013)
1.2605
1.2651
1.2655
1.2607
1.2631
Monday 22 July 2013 (22/07/2013)
1.2654
1.2601
1.2642
1.2665
1.2654
Friday 19 July 2013 (19/07/2013)
1.2686
1.2656
1.2668
1.2692
1.2680
Thursday 18 July 2013 (18/07/2013)
1.2599
1.2684
1.2671
1.2609
1.2640
Wednesday 17 July 2013 (17/07/2013)
1.2955
1.2599
1.2913
1.2677
1.2795
Tuesday 16 July 2013 (16/07/2013)
1.2656
1.2953
1.2944
1.2695
1.2819
Monday 15 July 2013 (15/07/2013)
1.2620
1.2655
1.2639
1.2676
1.2657
Friday 12 July 2013 (12/07/2013)
1.2622
1.2626
1.2619
1.2645
1.2632
Thursday 11 July 2013 (11/07/2013)
1.2756
1.2632
1.2721
1.2707
1.2714
Wednesday 10 July 2013 (10/07/2013)
1.2756
1.2744
1.2742
1.2775
1.2758
Tuesday 9 July 2013 (09/07/2013)
1.2811
1.2755
1.2783
1.2789
1.2786
Monday 8 July 2013 (08/07/2013)
1.2808
1.2810
1.2800
1.2803
1.2802
Friday 5 July 2013 (05/07/2013)
1.2885
1.2800
1.2878
1.2750
1.2814
Thursday 4 July 2013 (04/07/2013)
1.2721
1.2884
1.2719
1.2893
1.2806
Wednesday 3 July 2013 (03/07/2013)
1.2709
1.2724
1.2715
1.2720
1.2718
Tuesday 2 July 2013 (02/07/2013)
1.2687
1.2707
1.2669
1.2694
1.2681
Monday 1 July 2013 (01/07/2013)
1.2669
1.2685
1.2683
1.2685
1.2684

June

Friday 28 June 2013 (28/06/2013)
1.2665
1.2666
1.2659
1.2672
1.2665
Thursday 27 June 2013 (27/06/2013)
1.2734
1.2666
1.2727
1.2659
1.2693
Wednesday 26 June 2013 (26/06/2013)
1.2674
1.2734
1.2679
1.2740
1.2709
Tuesday 25 June 2013 (25/06/2013)
1.2759
1.2674
1.2730
1.2679
1.2704
Monday 24 June 2013 (24/06/2013)
1.2770
1.2757
1.2801
1.2782
1.2791
Friday 21 June 2013 (21/06/2013)
1.2716
1.2773
1.2707
1.2747
1.2727
Thursday 20 June 2013 (20/06/2013)
1.2567
1.2717
1.2716
1.2581
1.2648
Wednesday 19 June 2013 (19/06/2013)
1.2619
1.2565
1.2614
1.2581
1.2597
Tuesday 18 June 2013 (18/06/2013)
1.2550
1.2619
1.2564
1.2559
1.2562
Monday 17 June 2013 (17/06/2013)
1.2498
1.2550
1.2528
1.2530
1.2529
Friday 14 June 2013 (14/06/2013)
1.2485
1.2520
1.2509
1.2498
1.2504
Thursday 13 June 2013 (13/06/2013)
1.2532
1.2488
1.2514
1.2530
1.2522
Wednesday 12 June 2013 (12/06/2013)
1.2589
1.2532
1.2550
1.2557
1.2554
Tuesday 11 June 2013 (11/06/2013)
1.2583
1.2588
1.2586
1.2597
1.2592
Monday 10 June 2013 (10/06/2013)
1.2482
1.2584
1.2590
1.2471
1.2530
Friday 7 June 2013 (07/06/2013)
1.2456
1.2443
1.2453
1.2455
1.2454
Thursday 6 June 2013 (06/06/2013)
1.2491
1.2455
1.2445
1.2492
1.2469
Wednesday 5 June 2013 (05/06/2013)
1.2517
1.2490
1.2488
1.2514
1.2501
Tuesday 4 June 2013 (04/06/2013)
1.2523
1.2517
1.2524
1.2518
1.2521
Monday 3 June 2013 (03/06/2013)
1.2642
1.2523
1.2585
1.2627
1.2606

May

Friday 31 May 2013 (31/05/2013)
1.2662
1.2648
1.2662
1.2617
1.2639
Thursday 30 May 2013 (30/05/2013)
1.2668
1.2662
1.2664
1.2686
1.2675
Wednesday 29 May 2013 (29/05/2013)
1.2691
1.2668
1.2670
1.2703
1.2687
Tuesday 28 May 2013 (28/05/2013)
1.2606
1.2690
1.2638
1.2639
1.2638
Monday 27 May 2013 (27/05/2013)
1.2648
1.2604
1.2632
1.2606
1.2619
Friday 24 May 2013 (24/05/2013)
1.2640
1.2654
1.2639
1.2646
1.2642
Thursday 23 May 2013 (23/05/2013)
1.2670
1.2642
1.2643
1.2680
1.2661
Wednesday 22 May 2013 (22/05/2013)
1.2596
1.2669
1.2585
1.2629
1.2607
Tuesday 21 May 2013 (21/05/2013)
1.2560
1.2595
1.2558
1.2586
1.2572
Monday 20 May 2013 (20/05/2013)
1.2542
1.2562
1.2546
1.2527
1.2537
Friday 17 May 2013 (17/05/2013)
1.2509
1.2568
1.2503
1.2554
1.2528
Thursday 16 May 2013 (16/05/2013)
1.2477
1.2544
1.2513
1.2494
1.2503
Wednesday 15 May 2013 (15/05/2013)
1.2441
1.2475
1.2450
1.2464
1.2457
Tuesday 14 May 2013 (14/05/2013)
1.2421
1.2441
1.2417
1.2438
1.2428
Monday 13 May 2013 (13/05/2013)
1.2376
1.2418
1.2390
1.2409
1.2399
Friday 10 May 2013 (10/05/2013)
1.2287
1.2379
1.2342
1.2360
1.2351
Thursday 9 May 2013 (09/05/2013)
1.2275
1.2285
1.2239
1.2289
1.2264
Wednesday 8 May 2013 (08/05/2013)
1.2333
1.2276
1.2274
1.2311
1.2292
Tuesday 7 May 2013 (07/05/2013)
1.2316
1.2332
1.2314
1.2339
1.2327
Monday 6 May 2013 (06/05/2013)
1.2366
1.2316
1.2343
1.2324
1.2334
Friday 3 May 2013 (03/05/2013)
1.2355
1.2355
1.2347
1.2380
1.2363
Thursday 2 May 2013 (02/05/2013)
1.2315
1.2353
1.2325
1.2335
1.2330
Wednesday 1 May 2013 (01/05/2013)
1.2332
1.2337
1.2317
1.2332
1.2325

April

Tuesday 30 April 2013 (30/04/2013)
1.2341
1.2325
1.2333
1.2346
1.2340
Monday 29 April 2013 (29/04/2013)
1.2384
1.2338
1.2379
1.2349
1.2364
Friday 26 April 2013 (26/04/2013)
1.2397
1.2394
1.2380
1.2406
1.2393
Thursday 25 April 2013 (25/04/2013)
1.2424
1.2396
1.2406
1.2424
1.2415
Wednesday 24 April 2013 (24/04/2013)
1.2419
1.2424
1.2415
1.2423
1.2419
Tuesday 23 April 2013 (23/04/2013)
1.2402
1.2420
1.2404
1.2444
1.2424
Monday 22 April 2013 (22/04/2013)
1.2370
1.2400
1.2401
1.2371
1.2386
Friday 19 April 2013 (19/04/2013)
1.2358
1.2368
1.2341
1.2365
1.2353
Thursday 18 April 2013 (18/04/2013)
1.2363
1.2358
1.2355
1.2375
1.2365
Wednesday 17 April 2013 (17/04/2013)
1.2358
1.2363
1.2348
1.2350
1.2349
Tuesday 16 April 2013 (16/04/2013)
1.2366
1.2358
1.2351
1.2368
1.2359
Monday 15 April 2013 (15/04/2013)
1.2372
1.2365
1.2365
1.2372
1.2369
Friday 12 April 2013 (12/04/2013)
1.2369
1.2373
1.2366
1.2372
1.2369
Thursday 11 April 2013 (11/04/2013)
1.2375
1.2369
1.2373
1.2387
1.2380
Wednesday 10 April 2013 (10/04/2013)
1.2393
1.2375
1.2391
1.2391
1.2391
Tuesday 9 April 2013 (09/04/2013)
1.2409
1.2393
1.2392
1.2416
1.2404
Monday 8 April 2013 (08/04/2013)
1.2396
1.2410
1.2397
1.2416
1.2407
Friday 5 April 2013 (05/04/2013)
1.2418
1.2408
1.2384
1.2442
1.2413
Thursday 4 April 2013 (04/04/2013)
1.2379
1.2420
1.2415
1.2445
1.2430
Wednesday 3 April 2013 (03/04/2013)
1.2384
1.2384
1.2377
1.2390
1.2384
Tuesday 2 April 2013 (02/04/2013)
1.2383
1.2384
1.2360
1.2387
1.2373
Monday 1 April 2013 (01/04/2013)
1.2414
1.2384
1.2373
1.2426
1.2399

March

Friday 29 March 2013 (29/03/2013)
1.2399
1.2397
1.2403
1.2408
1.2406
Thursday 28 March 2013 (28/03/2013)
1.2447
1.2398
1.2411
1.2435
1.2423
Wednesday 27 March 2013 (27/03/2013)
1.2408
1.2445
1.2406
1.2423
1.2414
Tuesday 26 March 2013 (26/03/2013)
1.2445
1.2409
1.2463
1.2416
1.2440
Monday 25 March 2013 (25/03/2013)
1.2489
1.2448
1.2484
1.2445
1.2464
Friday 22 March 2013 (22/03/2013)
1.2495
1.2490
1.2485
1.2496
1.2491
Thursday 21 March 2013 (21/03/2013)
1.2517
1.2496
1.2501
1.2522
1.2511
Wednesday 20 March 2013 (20/03/2013)
1.2520
1.2518
1.2510
1.2559
1.2534
Tuesday 19 March 2013 (19/03/2013)
1.2498
1.2514
1.2493
1.2504
1.2499
Monday 18 March 2013 (18/03/2013)
1.2490
1.2499
1.2484
1.2498
1.2491
Friday 15 March 2013 (15/03/2013)
1.2495
1.2490
1.2485
1.2509
1.2497
Thursday 14 March 2013 (14/03/2013)
1.2494
1.2495
1.2492
1.2497
1.2494
Wednesday 13 March 2013 (13/03/2013)
1.2479
1.2493
1.2471
1.2482
1.2476
Tuesday 12 March 2013 (12/03/2013)
1.2486
1.2479
1.2492
1.2495
1.2494
Monday 11 March 2013 (11/03/2013)
1.2489
1.2486
1.2475
1.2509
1.2492
Friday 8 March 2013 (08/03/2013)
1.2475
1.2488
1.2461
1.2487
1.2474
Thursday 7 March 2013 (07/03/2013)
1.2473
1.2475
1.2465
1.2485
1.2475
Wednesday 6 March 2013 (06/03/2013)
1.2444
1.2481
1.2453
1.2476
1.2465
Tuesday 5 March 2013 (05/03/2013)
1.2470
1.2443
1.2443
1.2471
1.2457
Monday 4 March 2013 (04/03/2013)
1.2401
1.2467
1.2468
1.2424
1.2446
Friday 1 March 2013 (01/03/2013)
1.2376
1.2396
1.2364
1.2398
1.2381

February

Thursday 28 February 2013 (28/02/2013)
1.2396
1.2377
1.2358
1.2374
1.2366
Wednesday 27 February 2013 (27/02/2013)
1.2400
1.2395
1.2379
1.2404
1.2392
Tuesday 26 February 2013 (26/02/2013)
1.2406
1.2404
1.2377
1.2394
1.2386
Monday 25 February 2013 (25/02/2013)
1.2379
1.2405
1.2379
1.2382
1.2380
Friday 22 February 2013 (22/02/2013)
1.2401
1.2388
1.2367
1.2391
1.2379
Thursday 21 February 2013 (21/02/2013)
1.2377
1.2401
1.2391
1.2416
1.2403
Wednesday 20 February 2013 (20/02/2013)
1.2380
1.2377
1.2379
1.2409
1.2394
Tuesday 19 February 2013 (19/02/2013)
1.2390
1.2384
1.2376
1.2384
1.2380
Monday 18 February 2013 (18/02/2013)
1.2379
1.2389
1.2377
1.2406
1.2391
Friday 15 February 2013 (15/02/2013)
1.2360
1.2378
1.2358
1.2381
1.2369
Thursday 14 February 2013 (14/02/2013)
1.2380
1.2360
1.2382
1.2361
1.2371
Wednesday 13 February 2013 (13/02/2013)
1.2409
1.2379
1.2404
1.2390
1.2397
Tuesday 12 February 2013 (12/02/2013)
1.2411
1.2409
1.2429
1.2447
1.2438
Monday 11 February 2013 (11/02/2013)
1.2370
1.2410
1.2372
1.2400
1.2386
Friday 8 February 2013 (08/02/2013)
1.2404
1.2378
1.2378
1.2406
1.2392
Thursday 7 February 2013 (07/02/2013)
1.2381
1.2403
1.2360
1.2393
1.2377
Wednesday 6 February 2013 (06/02/2013)
1.2383
1.2380
1.2374
1.2389
1.2381
Tuesday 5 February 2013 (05/02/2013)
1.2406
1.2384
1.2372
1.2385
1.2378
Monday 4 February 2013 (04/02/2013)
1.2404
1.2404
1.2403
1.2404
1.2403
Friday 1 February 2013 (01/02/2013)
1.2380
1.2406
1.2371
1.2408
1.2390

January

Thursday 31 January 2013 (31/01/2013)
1.2350
1.2380
1.2378
1.2365
1.2372
Wednesday 30 January 2013 (30/01/2013)
1.2348
1.2352
1.2346
1.2363
1.2354
Tuesday 29 January 2013 (29/01/2013)
1.2384
1.2347
1.2370
1.2390
1.2380
Monday 28 January 2013 (28/01/2013)
1.2351
1.2384
1.2348
1.2388
1.2368
Friday 25 January 2013 (25/01/2013)
1.2288
1.2348
1.2335
1.2310
1.2323
Thursday 24 January 2013 (24/01/2013)
1.2269
1.2293
1.2264
1.2292
1.2278
Wednesday 23 January 2013 (23/01/2013)
1.2270
1.2268
1.2258
1.2289
1.2273
Tuesday 22 January 2013 (22/01/2013)
1.2283
1.2270
1.2270
1.2291
1.2281
Monday 21 January 2013 (21/01/2013)
1.2289
1.2284
1.2255
1.2287
1.2271
Friday 18 January 2013 (18/01/2013)
1.2240
1.2274
1.2237
1.2273
1.2255
Thursday 17 January 2013 (17/01/2013)
1.2243
1.2243
1.2221
1.2254
1.2238
Wednesday 16 January 2013 (16/01/2013)
1.2261
1.2244
1.2257
1.2251
1.2254
Tuesday 15 January 2013 (15/01/2013)
1.2265
1.2263
1.2259
1.2265
1.2262
Monday 14 January 2013 (14/01/2013)
1.2252
1.2262
1.2245
1.2263
1.2254
Friday 11 January 2013 (11/01/2013)
1.2230
1.2250
1.2229
1.2247
1.2238
Thursday 10 January 2013 (10/01/2013)
1.2273
1.2229
1.2239
1.2278
1.2259
Wednesday 9 January 2013 (09/01/2013)
1.2303
1.2275
1.2290
1.2278
1.2284
Tuesday 8 January 2013 (08/01/2013)
1.2294
1.2303
1.2292
1.2303
1.2297
Monday 7 January 2013 (07/01/2013)
1.2286
1.2296
1.2294
1.2298
1.2296
Friday 4 January 2013 (04/01/2013)
1.2221
1.2291
1.2272
1.2262
1.2267
Thursday 3 January 2013 (03/01/2013)
1.2210
1.2223
1.2207
1.2224
1.2216
Wednesday 2 January 2013 (02/01/2013)
1.2211
1.2208
1.2197
1.2216
1.2206
Tuesday 1 January 2013 (01/01/2013)
1.2214
1.2217
1.2199
1.2215
1.2207