/

U.S. Dollar-Brunei Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/BND rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.2936, reached on 01/06/2012

The lowest level of 2012 was 1.2178 reached 19/12/2012

The average level of 2012 was 1.2473

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/BND Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.2239
1.2217
1.2207
1.2247
1.2227
Friday 28 December 2012 (28/12/2012)
1.2233
1.2245
1.2238
1.2250
1.2244
Thursday 27 December 2012 (27/12/2012)
1.2224
1.2233
1.2205
1.2229
1.2217
Wednesday 26 December 2012 (26/12/2012)
1.2206
1.2225
1.2198
1.2218
1.2208
Tuesday 25 December 2012 (25/12/2012)
1.2215
1.2205
1.2198
1.2378
1.2288
Monday 24 December 2012 (24/12/2012)
1.2222
1.2215
1.2186
1.2224
1.2205
Friday 21 December 2012 (21/12/2012)
1.2187
1.2210
1.2182
1.2213
1.2198
Thursday 20 December 2012 (20/12/2012)
1.2185
1.2188
1.2180
1.2187
1.2184
Wednesday 19 December 2012 (19/12/2012)
1.2173
1.2185
1.2176
1.2178
1.2177
Tuesday 18 December 2012 (18/12/2012)
1.2200
1.2173
1.2177
1.2196
1.2186
Monday 17 December 2012 (17/12/2012)
1.2193
1.2201
1.2195
1.2199
1.2197
Friday 14 December 2012 (14/12/2012)
1.2204
1.2192
1.2210
1.2211
1.2210
Thursday 13 December 2012 (13/12/2012)
1.2217
1.2206
1.2213
1.2218
1.2215
Wednesday 12 December 2012 (12/12/2012)
1.2215
1.2216
1.2213
1.2227
1.2220
Tuesday 11 December 2012 (11/12/2012)
1.2219
1.2215
1.2219
1.2224
1.2221
Monday 10 December 2012 (10/12/2012)
1.2208
1.2218
1.2229
1.2214
1.2221
Friday 7 December 2012 (07/12/2012)
1.2196
1.2204
1.2192
1.2201
1.2196
Thursday 6 December 2012 (06/12/2012)
1.2183
1.2198
1.2182
1.2200
1.2191
Wednesday 5 December 2012 (05/12/2012)
1.2178
1.2193
1.2178
1.2188
1.2183
Tuesday 4 December 2012 (04/12/2012)
1.2187
1.2176
1.2173
1.2181
1.2177
Monday 3 December 2012 (03/12/2012)
1.2208
1.2186
1.2189
1.2211
1.2200

November

Friday 30 November 2012 (30/11/2012)
1.2204
1.2210
1.2202
1.2214
1.2208
Thursday 29 November 2012 (29/11/2012)
1.2241
1.2204
1.2234
1.2220
1.2227
Wednesday 28 November 2012 (28/11/2012)
1.2223
1.2240
1.2233
1.2229
1.2231
Tuesday 27 November 2012 (27/11/2012)
1.2226
1.2223
1.2221
1.2224
1.2222
Monday 26 November 2012 (26/11/2012)
1.2227
1.2227
1.2222
1.2228
1.2225
Friday 23 November 2012 (23/11/2012)
1.2255
1.2233
1.2227
1.2263
1.2245
Thursday 22 November 2012 (22/11/2012)
1.2258
1.2251
1.2247
1.2264
1.2256
Wednesday 21 November 2012 (21/11/2012)
1.2255
1.2256
1.2253
1.2271
1.2262
Tuesday 20 November 2012 (20/11/2012)
1.2250
1.2255
1.2250
1.2255
1.2253
Monday 19 November 2012 (19/11/2012)
1.2278
1.2251
1.2271
1.2256
1.2264
Friday 16 November 2012 (16/11/2012)
1.2230
1.2283
1.2272
1.2255
1.2264
Thursday 15 November 2012 (15/11/2012)
1.2216
1.2230
1.2240
1.2226
1.2233
Wednesday 14 November 2012 (14/11/2012)
1.2239
1.2217
1.2230
1.2218
1.2224
Tuesday 13 November 2012 (13/11/2012)
1.2237
1.2240
1.2220
1.2235
1.2228
Monday 12 November 2012 (12/11/2012)
1.2245
1.2238
1.2239
1.2234
1.2236
Friday 9 November 2012 (09/11/2012)
1.2244
1.2245
1.2236
1.2248
1.2242
Thursday 8 November 2012 (08/11/2012)
1.2232
1.2240
1.2229
1.2261
1.2245
Wednesday 7 November 2012 (07/11/2012)
1.2240
1.2232
1.2231
1.2233
1.2232
Tuesday 6 November 2012 (06/11/2012)
1.2249
1.2245
1.2241
1.2249
1.2245
Monday 5 November 2012 (05/11/2012)
1.2241
1.2249
1.2219
1.2233
1.2226
Friday 2 November 2012 (02/11/2012)
1.2206
1.2225
1.2203
1.2230
1.2216
Thursday 1 November 2012 (01/11/2012)
1.2199
1.2206
1.2185
1.2204
1.2195

October

Wednesday 31 October 2012 (31/10/2012)
1.2195
1.2199
1.2198
1.2204
1.2201
Tuesday 30 October 2012 (30/10/2012)
1.2220
1.2195
1.2216
1.2223
1.2219
Monday 29 October 2012 (29/10/2012)
1.2218
1.2225
1.2214
1.2231
1.2223
Friday 26 October 2012 (26/10/2012)
1.2200
1.2206
1.2208
1.2224
1.2216
Thursday 25 October 2012 (25/10/2012)
1.2234
1.2202
1.2194
1.2240
1.2217
Wednesday 24 October 2012 (24/10/2012)
1.2251
1.2231
1.2232
1.2254
1.2243
Tuesday 23 October 2012 (23/10/2012)
1.2214
1.2248
1.2213
1.2258
1.2235
Monday 22 October 2012 (22/10/2012)
1.2201
1.2215
1.2207
1.2213
1.2210
Friday 19 October 2012 (19/10/2012)
1.2196
1.2207
1.2198
1.2209
1.2204
Thursday 18 October 2012 (18/10/2012)
1.2171
1.2195
1.2167
1.2194
1.2180
Wednesday 17 October 2012 (17/10/2012)
1.2212
1.2170
1.2169
1.2198
1.2183
Tuesday 16 October 2012 (16/10/2012)
1.2218
1.2210
1.2206
1.2221
1.2214
Monday 15 October 2012 (15/10/2012)
1.2206
1.2217
1.2208
1.2218
1.2213
Friday 12 October 2012 (12/10/2012)
1.2270
1.2213
1.2235
1.2245
1.2240
Thursday 11 October 2012 (11/10/2012)
1.2307
1.2271
1.2277
1.2303
1.2290
Wednesday 10 October 2012 (10/10/2012)
1.2292
1.2307
1.2286
1.2300
1.2293
Tuesday 9 October 2012 (09/10/2012)
1.2313
1.2290
1.2304
1.2298
1.2301
Monday 8 October 2012 (08/10/2012)
1.2269
1.2313
1.2267
1.2309
1.2288
Friday 5 October 2012 (05/10/2012)
1.2286
1.2269
1.2266
1.2274
1.2270
Thursday 4 October 2012 (04/10/2012)
1.2327
1.2286
1.2279
1.2327
1.2303
Wednesday 3 October 2012 (03/10/2012)
1.2294
1.2324
1.2291
1.2312
1.2302
Tuesday 2 October 2012 (02/10/2012)
1.2294
1.2294
1.2287
1.2298
1.2292
Monday 1 October 2012 (01/10/2012)
1.2270
1.2292
1.2291
1.2280
1.2285

September

Friday 28 September 2012 (28/09/2012)
1.2287
1.2255
1.2275
1.2277
1.2276
Thursday 27 September 2012 (27/09/2012)
1.2325
1.2287
1.2287
1.2310
1.2298
Wednesday 26 September 2012 (26/09/2012)
1.2283
1.2324
1.2295
1.2309
1.2302
Tuesday 25 September 2012 (25/09/2012)
1.2288
1.2282
1.2263
1.2263
1.2263
Monday 24 September 2012 (24/09/2012)
1.2230
1.2286
1.2262
1.2254
1.2258
Friday 21 September 2012 (21/09/2012)
1.2256
1.2247
1.2218
1.2258
1.2238
Thursday 20 September 2012 (20/09/2012)
1.2250
1.2256
1.2248
1.2266
1.2257
Wednesday 19 September 2012 (19/09/2012)
1.2269
1.2251
1.2252
1.2265
1.2259
Tuesday 18 September 2012 (18/09/2012)
1.2233
1.2269
1.2262
1.2253
1.2258
Monday 17 September 2012 (17/09/2012)
1.2199
1.2228
1.2231
1.2206
1.2218
Friday 14 September 2012 (14/09/2012)
1.2292
1.2205
1.2264
1.2257
1.2260
Thursday 13 September 2012 (13/09/2012)
1.2296
1.2292
1.2277
1.2309
1.2293
Wednesday 12 September 2012 (12/09/2012)
1.2295
1.2296
1.2276
1.2301
1.2288
Tuesday 11 September 2012 (11/09/2012)
1.2367
1.2296
1.2309
1.2351
1.2330
Monday 10 September 2012 (10/09/2012)
1.2382
1.2367
1.2379
1.2373
1.2376
Friday 7 September 2012 (07/09/2012)
1.2466
1.2367
1.2386
1.2432
1.2409
Thursday 6 September 2012 (06/09/2012)
1.2473
1.2466
1.2461
1.2468
1.2464
Wednesday 5 September 2012 (05/09/2012)
1.2465
1.2473
1.2460
1.2492
1.2476
Tuesday 4 September 2012 (04/09/2012)
1.2469
1.2466
1.2462
1.2473
1.2468
Monday 3 September 2012 (03/09/2012)
1.2477
1.2472
1.2515
1.2497
1.2506

August

Friday 31 August 2012 (31/08/2012)
1.2541
1.2492
1.2523
1.2539
1.2531
Thursday 30 August 2012 (30/08/2012)
1.2531
1.2541
1.2519
1.2543
1.2531
Wednesday 29 August 2012 (29/08/2012)
1.2530
1.2532
1.2517
1.2538
1.2528
Tuesday 28 August 2012 (28/08/2012)
1.2515
1.2534
1.2523
1.2519
1.2521
Monday 27 August 2012 (27/08/2012)
1.2491
1.2514
1.2497
1.2510
1.2504
Friday 24 August 2012 (24/08/2012)
1.2460
1.2515
1.2474
1.2489
1.2481
Thursday 23 August 2012 (23/08/2012)
1.2525
1.2462
1.2516
1.2464
1.2490
Wednesday 22 August 2012 (22/08/2012)
1.2493
1.2525
1.2522
1.2498
1.2510
Tuesday 21 August 2012 (21/08/2012)
1.2549
1.2495
1.2487
1.2544
1.2515
Monday 20 August 2012 (20/08/2012)
1.2533
1.2547
1.2545
1.2512
1.2529
Friday 17 August 2012 (17/08/2012)
1.2518
1.2533
1.2511
1.2526
1.2519
Thursday 16 August 2012 (16/08/2012)
1.2499
1.2518
1.2508
1.2529
1.2518
Wednesday 15 August 2012 (15/08/2012)
1.2465
1.2499
1.2493
1.2472
1.2483
Tuesday 14 August 2012 (14/08/2012)
1.2448
1.2465
1.2438
1.2451
1.2444
Monday 13 August 2012 (13/08/2012)
1.2481
1.2447
1.2449
1.2467
1.2458
Friday 10 August 2012 (10/08/2012)
1.2449
1.2457
1.2461
1.2464
1.2463
Thursday 9 August 2012 (09/08/2012)
1.2454
1.2450
1.2453
1.2460
1.2457
Wednesday 8 August 2012 (08/08/2012)
1.2415
1.2454
1.2442
1.2449
1.2445
Tuesday 7 August 2012 (07/08/2012)
1.2419
1.2417
1.2407
1.2431
1.2419
Monday 6 August 2012 (06/08/2012)
1.2450
1.2419
1.2408
1.2433
1.2420
Friday 3 August 2012 (03/08/2012)
1.2489
1.2423
1.2422
1.2479
1.2451
Thursday 2 August 2012 (02/08/2012)
1.2485
1.2489
1.2391
1.2497
1.2444
Wednesday 1 August 2012 (01/08/2012)
1.2439
1.2484
1.2428
1.2458
1.2443

July

Tuesday 31 July 2012 (31/07/2012)
1.2467
1.2437
1.2467
1.2447
1.2457
Monday 30 July 2012 (30/07/2012)
1.2499
1.2466
1.2488
1.2486
1.2487
Friday 27 July 2012 (27/07/2012)
1.2512
1.2480
1.2496
1.2524
1.2510
Thursday 26 July 2012 (26/07/2012)
1.2560
1.2509
1.2539
1.2565
1.2552
Wednesday 25 July 2012 (25/07/2012)
1.2605
1.2559
1.2572
1.2581
1.2576
Tuesday 24 July 2012 (24/07/2012)
1.2638
1.2599
1.2606
1.2611
1.2609
Monday 23 July 2012 (23/07/2012)
1.2564
1.2638
1.2562
1.2576
1.2569
Friday 20 July 2012 (20/07/2012)
1.2535
1.2568
1.2534
1.2545
1.2540
Thursday 19 July 2012 (19/07/2012)
1.2590
1.2534
1.2574
1.2596
1.2585
Wednesday 18 July 2012 (18/07/2012)
1.2645
1.2588
1.2640
1.2620
1.2630
Tuesday 17 July 2012 (17/07/2012)
1.2650
1.2645
1.2641
1.2651
1.2646
Monday 16 July 2012 (16/07/2012)
1.2665
1.2650
1.2649
1.2705
1.2677
Friday 13 July 2012 (13/07/2012)
1.2695
1.2666
1.2669
1.2706
1.2687
Thursday 12 July 2012 (12/07/2012)
1.2632
1.2696
1.2659
1.2714
1.2687
Wednesday 11 July 2012 (11/07/2012)
1.2692
1.2630
1.2681
1.2631
1.2656
Tuesday 10 July 2012 (10/07/2012)
1.2725
1.2688
1.2705
1.2675
1.2690
Monday 9 July 2012 (09/07/2012)
1.2713
1.2725
1.2724
1.2720
1.2722
Friday 6 July 2012 (06/07/2012)
1.2643
1.2706
1.2675
1.2689
1.2682
Thursday 5 July 2012 (05/07/2012)
1.2644
1.2642
1.2615
1.2652
1.2634
Wednesday 4 July 2012 (04/07/2012)
1.2638
1.2648
1.2634
1.2643
1.2638
Tuesday 3 July 2012 (03/07/2012)
1.2668
1.2638
1.2656
1.2645
1.2650
Monday 2 July 2012 (02/07/2012)
1.2688
1.2668
1.2668
1.2692
1.2680

June

Friday 29 June 2012 (29/06/2012)
1.2822
1.2644
1.2799
1.2796
1.2797
Thursday 28 June 2012 (28/06/2012)
1.2772
1.2822
1.2748
1.2812
1.2780
Wednesday 27 June 2012 (27/06/2012)
1.2777
1.2771
1.2776
1.2776
1.2776
Tuesday 26 June 2012 (26/06/2012)
1.2840
1.2777
1.2790
1.2834
1.2812
Monday 25 June 2012 (25/06/2012)
1.2771
1.2837
1.2821
1.2797
1.2809
Friday 22 June 2012 (22/06/2012)
1.2772
1.2757
1.2756
1.2774
1.2765
Thursday 21 June 2012 (21/06/2012)
1.2711
1.2772
1.2700
1.2735
1.2718
Wednesday 20 June 2012 (20/06/2012)
1.2665
1.2708
1.2676
1.2710
1.2693
Tuesday 19 June 2012 (19/06/2012)
1.2724
1.2664
1.2668
1.2702
1.2685
Monday 18 June 2012 (18/06/2012)
1.2831
1.2724
1.2815
1.2729
1.2772
Friday 15 June 2012 (15/06/2012)
1.2830
1.2731
1.2721
1.2855
1.2788
Thursday 14 June 2012 (14/06/2012)
1.2790
1.2829
1.2826
1.2818
1.2822
Wednesday 13 June 2012 (13/06/2012)
1.2845
1.2795
1.2827
1.2795
1.2811
Tuesday 12 June 2012 (12/06/2012)
1.2807
1.2844
1.2838
1.2803
1.2821
Monday 11 June 2012 (11/06/2012)
1.2866
1.2807
1.2836
1.2799
1.2817
Friday 8 June 2012 (08/06/2012)
1.2748
1.2854
1.2811
1.2736
1.2773
Thursday 7 June 2012 (07/06/2012)
1.2799
1.2748
1.2774
1.2819
1.2796
Wednesday 6 June 2012 (06/06/2012)
1.2865
1.2796
1.2813
1.2868
1.2840
Tuesday 5 June 2012 (05/06/2012)
1.2859
1.2860
1.2851
1.2888
1.2870
Monday 4 June 2012 (04/06/2012)
1.2925
1.2860
1.2884
1.2880
1.2882
Friday 1 June 2012 (01/06/2012)
1.2887
1.2920
1.2936
1.2914
1.2925

May

Thursday 31 May 2012 (31/05/2012)
1.2887
1.2887
1.2848
1.2892
1.2870
Wednesday 30 May 2012 (30/05/2012)
1.2801
1.2890
1.2795
1.2852
1.2823
Tuesday 29 May 2012 (29/05/2012)
1.2790
1.2799
1.2762
1.2793
1.2777
Monday 28 May 2012 (28/05/2012)
1.2790
1.2790
1.2774
1.2794
1.2784
Friday 25 May 2012 (25/05/2012)
1.2760
1.2790
1.2768
1.2791
1.2780
Thursday 24 May 2012 (24/05/2012)
1.2775
1.2760
1.2756
1.2778
1.2767
Wednesday 23 May 2012 (23/05/2012)
1.2702
1.2775
1.2753
1.2767
1.2760
Tuesday 22 May 2012 (22/05/2012)
1.2699
1.2708
1.2687
1.2717
1.2702
Monday 21 May 2012 (21/05/2012)
1.2735
1.2699
1.2713
1.2743
1.2728
Friday 18 May 2012 (18/05/2012)
1.2688
1.2734
1.2723
1.2711
1.2717
Thursday 17 May 2012 (17/05/2012)
1.2684
1.2688
1.2664
1.2687
1.2676
Wednesday 16 May 2012 (16/05/2012)
1.2621
1.2684
1.2618
1.2644
1.2631
Tuesday 15 May 2012 (15/05/2012)
1.2530
1.2583
1.2521
1.2561
1.2541
Monday 14 May 2012 (14/05/2012)
1.2523
1.2531
1.2518
1.2535
1.2526
Friday 11 May 2012 (11/05/2012)
1.2501
1.2521
1.2493
1.2527
1.2510
Thursday 10 May 2012 (10/05/2012)
1.2520
1.2501
1.2505
1.2541
1.2523
Wednesday 9 May 2012 (09/05/2012)
1.2480
1.2519
1.2516
1.2542
1.2529
Tuesday 8 May 2012 (08/05/2012)
1.2473
1.2479
1.2465
1.2478
1.2471
Monday 7 May 2012 (07/05/2012)
1.2443
1.2473
1.2467
1.2447
1.2457
Friday 4 May 2012 (04/05/2012)
1.2426
1.2451
1.2415
1.2446
1.2431
Thursday 3 May 2012 (03/05/2012)
1.2400
1.2425
1.2409
1.2414
1.2412
Wednesday 2 May 2012 (02/05/2012)
1.2370
1.2401
1.2370
1.2377
1.2373
Tuesday 1 May 2012 (01/05/2012)
1.2370
1.2369
1.2365
1.2374
1.2369

April

Monday 30 April 2012 (30/04/2012)
1.2378
1.2372
1.2367
1.2374
1.2371
Friday 27 April 2012 (27/04/2012)
1.2410
1.2381
1.2382
1.2426
1.2404
Thursday 26 April 2012 (26/04/2012)
1.2454
1.2416
1.2440
1.2432
1.2436
Wednesday 25 April 2012 (25/04/2012)
1.2464
1.2454
1.2446
1.2470
1.2458
Tuesday 24 April 2012 (24/04/2012)
1.2501
1.2467
1.2483
1.2482
1.2483
Monday 23 April 2012 (23/04/2012)
1.2458
1.2501
1.2497
1.2494
1.2496
Friday 20 April 2012 (20/04/2012)
1.2508
1.2458
1.2438
1.2519
1.2479
Thursday 19 April 2012 (19/04/2012)
1.2513
1.2507
1.2512
1.2520
1.2516
Wednesday 18 April 2012 (18/04/2012)
1.2477
1.2514
1.2512
1.2498
1.2505
Tuesday 17 April 2012 (17/04/2012)
1.2499
1.2483
1.2468
1.2524
1.2496
Monday 16 April 2012 (16/04/2012)
1.2474
1.2500
1.2498
1.2482
1.2490
Friday 13 April 2012 (13/04/2012)
1.2519
1.2478
1.2610
1.2478
1.2544
Thursday 12 April 2012 (12/04/2012)
1.2579
1.2519
1.2547
1.2564
1.2555
Wednesday 11 April 2012 (11/04/2012)
1.2626
1.2579
1.2610
1.2611
1.2611
Tuesday 10 April 2012 (10/04/2012)
1.2620
1.2628
1.2599
1.2613
1.2606
Monday 9 April 2012 (09/04/2012)
1.2593
1.2628
1.2622
1.2615
1.2618
Friday 6 April 2012 (06/04/2012)
1.2589
1.2622
1.2606
1.2591
1.2598
Thursday 5 April 2012 (05/04/2012)
1.2596
1.2589
1.2601
1.2603
1.2602
Wednesday 4 April 2012 (04/04/2012)
1.2520
1.2596
1.2577
1.2529
1.2553
Tuesday 3 April 2012 (03/04/2012)
1.2540
1.2519
1.2534
1.2525
1.2529
Monday 2 April 2012 (02/04/2012)
1.2565
1.2545
1.2536
1.2572
1.2554

March

Friday 30 March 2012 (30/03/2012)
1.2562
1.2581
1.2570
1.2570
1.2570
Thursday 29 March 2012 (29/03/2012)
1.2588
1.2562
1.2560
1.2594
1.2577
Wednesday 28 March 2012 (28/03/2012)
1.2563
1.2588
1.2556
1.2573
1.2565
Tuesday 27 March 2012 (27/03/2012)
1.2596
1.2566
1.2571
1.2572
1.2572
Monday 26 March 2012 (26/03/2012)
1.2620
1.2591
1.2593
1.2677
1.2635
Friday 23 March 2012 (23/03/2012)
1.2673
1.2619
1.2635
1.2663
1.2649
Thursday 22 March 2012 (22/03/2012)
1.2643
1.2672
1.2631
1.2682
1.2657
Wednesday 21 March 2012 (21/03/2012)
1.2632
1.2642
1.2596
1.2650
1.2623
Tuesday 20 March 2012 (20/03/2012)
1.2565
1.2633
1.2633
1.2571
1.2602
Monday 19 March 2012 (19/03/2012)
1.2591
1.2565
1.2566
1.2596
1.2581
Friday 16 March 2012 (16/03/2012)
1.2628
1.2584
1.2625
1.2638
1.2632
Thursday 15 March 2012 (15/03/2012)
1.2668
1.2628
1.2621
1.2656
1.2638
Wednesday 14 March 2012 (14/03/2012)
1.2619
1.2672
1.2634
1.2647
1.2641
Tuesday 13 March 2012 (13/03/2012)
1.2609
1.2618
1.2610
1.2620
1.2615
Monday 12 March 2012 (12/03/2012)
1.2538
1.2609
1.2568
1.2549
1.2559
Friday 9 March 2012 (09/03/2012)
1.2530
1.2538
1.2527
1.2531
1.2529
Thursday 8 March 2012 (08/03/2012)
1.2615
1.2529
1.2584
1.2578
1.2581
Wednesday 7 March 2012 (07/03/2012)
1.2646
1.2612
1.2627
1.2622
1.2624
Tuesday 6 March 2012 (06/03/2012)
1.2580
1.2650
1.2574
1.2635
1.2605
Monday 5 March 2012 (05/03/2012)
1.2510
1.2580
1.2572
1.2552
1.2562
Friday 2 March 2012 (02/03/2012)
1.2484
1.2517
1.2481
1.2520
1.2501
Thursday 1 March 2012 (01/03/2012)
1.2458
1.2485
1.2471
1.2472
1.2472

February

Wednesday 29 February 2012 (29/02/2012)
1.2524
1.2460
1.2476
1.2464
1.2470
Tuesday 28 February 2012 (28/02/2012)
1.2596
1.2508
1.2555
1.2538
1.2547
Monday 27 February 2012 (27/02/2012)
1.2548
1.2595
1.2568
1.2590
1.2579
Friday 24 February 2012 (24/02/2012)
1.2566
1.2570
1.2554
1.2586
1.2570
Thursday 23 February 2012 (23/02/2012)
1.2591
1.2567
1.2563
1.2593
1.2578
Wednesday 22 February 2012 (22/02/2012)
1.2560
1.2593
1.2534
1.2601
1.2567
Tuesday 21 February 2012 (21/02/2012)
1.2520
1.2566
1.2522
1.2547
1.2535
Monday 20 February 2012 (20/02/2012)
1.2560
1.2519
1.2569
1.2530
1.2549
Friday 17 February 2012 (17/02/2012)
1.2630
1.2572
1.2592
1.2584
1.2588
Thursday 16 February 2012 (16/02/2012)
1.2623
1.2632
1.2678
1.2635
1.2656
Wednesday 15 February 2012 (15/02/2012)
1.2676
1.2621
1.2641
1.2639
1.2640
Tuesday 14 February 2012 (14/02/2012)
1.2560
1.2671
1.2610
1.2583
1.2596
Monday 13 February 2012 (13/02/2012)
1.2597
1.2561
1.2577
1.2558
1.2568
Friday 10 February 2012 (10/02/2012)
1.2484
1.2583
1.2525
1.2543
1.2534
Thursday 9 February 2012 (09/02/2012)
1.2454
1.2484
1.2463
1.2467
1.2465
Wednesday 8 February 2012 (08/02/2012)
1.2464
1.2453
1.2438
1.2460
1.2449
Tuesday 7 February 2012 (07/02/2012)
1.2480
1.2463
1.2465
1.2497
1.2481
Monday 6 February 2012 (06/02/2012)
1.2421
1.2481
1.2509
1.2436
1.2473
Friday 3 February 2012 (03/02/2012)
1.2467
1.2418
1.2431
1.2441
1.2436
Thursday 2 February 2012 (02/02/2012)
1.2505
1.2468
1.2493
1.2471
1.2482
Wednesday 1 February 2012 (01/02/2012)
1.2560
1.2503
1.2533
1.2599
1.2566

January

Tuesday 31 January 2012 (31/01/2012)
1.2603
1.2560
1.2593
1.2570
1.2582
Monday 30 January 2012 (30/01/2012)
1.2540
1.2603
1.2581
1.2550
1.2565
Friday 27 January 2012 (27/01/2012)
1.2559
1.2546
1.2547
1.2578
1.2563
Thursday 26 January 2012 (26/01/2012)
1.2636
1.2559
1.2575
1.2586
1.2580
Wednesday 25 January 2012 (25/01/2012)
1.2683
1.2639
1.2666
1.2718
1.2692
Tuesday 24 January 2012 (24/01/2012)
1.2670
1.2675
1.2714
1.2686
1.2700
Monday 23 January 2012 (23/01/2012)
1.2747
1.2671
1.2710
1.2692
1.2701