U.S. Dollar-Bermuda Dollar History: 2022

Daily USD/BMD rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 0.9231 on 29/02/2012

Lowest exchange rate of 2022: 0.7754 on 22/11/2012

Average exchange rate of 2022: 0.8504


Historical Graph For Converting U.S. Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Bermuda Dollar on a selected day in 2022?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.8264
0.8284
0.8235
0.8173
0.8204
Friday 28 December 2012 (28/12/2012)
0.8269
0.8274
0.8247
0.8158
0.8202
Thursday 27 December 2012 (27/12/2012)
0.8171
0.8268
0.8175
0.8168
0.8171
Wednesday 26 December 2012 (26/12/2012)
0.8068
0.8174
0.8152
0.8079
0.8115
Tuesday 25 December 2012 (25/12/2012)
0.8174
0.8068
0.8119
0.8119
0.8119
Monday 24 December 2012 (24/12/2012)
0.8201
0.8170
0.8146
0.8082
0.8114
Friday 21 December 2012 (21/12/2012)
0.8269
0.8159
0.8179
0.8136
0.8158
Thursday 20 December 2012 (20/12/2012)
0.8262
0.8270
0.8227
0.8151
0.8189
Wednesday 19 December 2012 (19/12/2012)
0.8294
0.8262
0.8221
0.8190
0.8206
Tuesday 18 December 2012 (18/12/2012)
0.8206
0.8295
0.8203
0.8171
0.8187
Monday 17 December 2012 (17/12/2012)
0.8121
0.8201
0.8130
0.8189
0.8159
Friday 14 December 2012 (14/12/2012)
0.8091
0.8133
0.8100
0.8013
0.8056
Thursday 13 December 2012 (13/12/2012)
0.8102
0.8095
0.8095
0.8015
0.8055
Wednesday 12 December 2012 (12/12/2012)
0.8094
0.8101
0.8080
0.7993
0.8036
Tuesday 11 December 2012 (11/12/2012)
0.8083
0.8093
0.8074
0.7983
0.8028
Monday 10 December 2012 (10/12/2012)
0.8082
0.8083
0.8052
0.7981
0.8016
Friday 7 December 2012 (07/12/2012)
0.8074
0.8100
0.8051
0.7997
0.8024
Thursday 6 December 2012 (06/12/2012)
0.7988
0.8076
0.7989
0.7988
0.7988
Wednesday 5 December 2012 (05/12/2012)
0.7969
0.7994
0.7965
0.7897
0.7931
Tuesday 4 December 2012 (04/12/2012)
0.7903
0.7968
0.7899
0.7873
0.7886
Monday 3 December 2012 (03/12/2012)
0.7874
0.7902
0.7893
0.7807
0.7850

November

Friday 30 November 2012 (30/11/2012)
0.7977
0.7865
0.7861
0.7904
0.7883
Thursday 29 November 2012 (29/11/2012)
0.7956
0.7977
0.7945
0.7901
0.7923
Wednesday 28 November 2012 (28/11/2012)
0.7932
0.7954
0.7903
0.7843
0.7873
Tuesday 27 November 2012 (27/11/2012)
0.7905
0.7934
0.7915
0.7846
0.7881
Monday 26 November 2012 (26/11/2012)
0.7894
0.7905
0.7870
0.7818
0.7844
Friday 23 November 2012 (23/11/2012)
0.7832
0.7900
0.7885
0.7893
0.7889
Thursday 22 November 2012 (22/11/2012)
0.7832
0.7833
0.7805
0.7754
0.7779
Wednesday 21 November 2012 (21/11/2012)
0.7927
0.7828
0.7790
0.7815
0.7802
Tuesday 20 November 2012 (20/11/2012)
0.7940
0.7926
0.7896
0.7944
0.7920
Monday 19 November 2012 (19/11/2012)
0.7896
0.7941
0.7901
0.7837
0.7869
Friday 16 November 2012 (16/11/2012)
0.7842
0.7901
0.7855
0.7794
0.7824
Thursday 15 November 2012 (15/11/2012)
0.7857
0.7843
0.7817
0.7778
0.7798
Wednesday 14 November 2012 (14/11/2012)
0.7966
0.7856
0.7875
0.7901
0.7888
Tuesday 13 November 2012 (13/11/2012)
0.8020
0.7967
0.7939
0.7902
0.7921
Monday 12 November 2012 (12/11/2012)
0.8054
0.8021
0.8006
0.7952
0.7979
Friday 9 November 2012 (09/11/2012)
0.8037
0.8049
0.8038
0.8004
0.8021
Thursday 8 November 2012 (08/11/2012)
0.8123
0.8036
0.8023
0.8116
0.8069
Wednesday 7 November 2012 (07/11/2012)
0.8125
0.8123
0.8114
0.8124
0.8119
Tuesday 6 November 2012 (06/11/2012)
0.8030
0.8129
0.8017
0.8131
0.8074
Monday 5 November 2012 (05/11/2012)
0.8003
0.8032
0.7984
0.7979
0.7981
Friday 2 November 2012 (02/11/2012)
0.8111
0.7993
0.8029
0.8082
0.8055
Thursday 1 November 2012 (01/11/2012)
0.8084
0.8111
0.8072
0.8112
0.8092

October

Wednesday 31 October 2012 (31/10/2012)
0.8106
0.8084
0.8063
0.8120
0.8091
Tuesday 30 October 2012 (30/10/2012)
0.8077
0.8105
0.8080
0.7993
0.8036
Monday 29 October 2012 (29/10/2012)
0.8097
0.8079
0.8060
0.8017
0.8038
Friday 26 October 2012 (26/10/2012)
0.8019
0.8102
0.8002
0.8018
0.8010
Thursday 25 October 2012 (25/10/2012)
0.7980
0.8020
0.8022
0.7948
0.7985
Wednesday 24 October 2012 (24/10/2012)
0.8000
0.7978
0.7970
0.7910
0.7940
Tuesday 23 October 2012 (23/10/2012)
0.8109
0.7996
0.7998
0.8005
0.8002
Monday 22 October 2012 (22/10/2012)
0.8090
0.8111
0.8101
0.8030
0.8065
Friday 19 October 2012 (19/10/2012)
0.8106
0.8095
0.8089
0.8043
0.8066
Thursday 18 October 2012 (18/10/2012)
0.8151
0.8106
0.8093
0.8078
0.8085
Wednesday 17 October 2012 (17/10/2012)
0.8061
0.8151
0.8043
0.8146
0.8095
Tuesday 16 October 2012 (16/10/2012)
0.7967
0.8063
0.7974
0.7933
0.7954
Monday 15 October 2012 (15/10/2012)
0.7998
0.7968
0.7948
0.7912
0.7930
Friday 12 October 2012 (12/10/2012)
0.8092
0.8030
0.8007
0.8150
0.8078
Thursday 11 October 2012 (11/10/2012)
0.8019
0.8092
0.8025
0.7986
0.8006
Wednesday 10 October 2012 (10/10/2012)
0.8008
0.8017
0.7995
0.8001
0.7998
Tuesday 9 October 2012 (09/10/2012)
0.7887
0.8007
0.7878
0.8014
0.7946
Monday 8 October 2012 (08/10/2012)
0.7970
0.7887
0.7834
0.7896
0.7865
Friday 5 October 2012 (05/10/2012)
0.8226
0.7980
0.7936
0.8230
0.8083
Thursday 4 October 2012 (04/10/2012)
0.8313
0.8226
0.8221
0.8331
0.8276
Wednesday 3 October 2012 (03/10/2012)
0.8384
0.8311
0.8311
0.8267
0.8289
Tuesday 2 October 2012 (02/10/2012)
0.8362
0.8383
0.8376
0.8293
0.8335
Monday 1 October 2012 (01/10/2012)
0.8432
0.8363
0.8372
0.8417
0.8394

September

Friday 28 September 2012 (28/09/2012)
0.8512
0.8425
0.8459
0.8435
0.8447
Thursday 27 September 2012 (27/09/2012)
0.8512
0.8512
0.8491
0.8444
0.8468
Wednesday 26 September 2012 (26/09/2012)
0.8513
0.8513
0.8508
0.8436
0.8472
Tuesday 25 September 2012 (25/09/2012)
0.8506
0.8514
0.8494
0.8457
0.8476
Monday 24 September 2012 (24/09/2012)
0.8473
0.8505
0.8436
0.8395
0.8415
Friday 21 September 2012 (21/09/2012)
0.8441
0.8471
0.8451
0.8396
0.8424
Thursday 20 September 2012 (20/09/2012)
0.8473
0.8441
0.8384
0.8463
0.8424
Wednesday 19 September 2012 (19/09/2012)
0.8569
0.8474
0.8480
0.8461
0.8471
Tuesday 18 September 2012 (18/09/2012)
0.8480
0.8569
0.8474
0.8464
0.8469
Monday 17 September 2012 (17/09/2012)
0.8510
0.8477
0.8481
0.8424
0.8452
Friday 14 September 2012 (14/09/2012)
0.8507
0.8546
0.8489
0.8541
0.8515
Thursday 13 September 2012 (13/09/2012)
0.8411
0.8507
0.8319
0.8384
0.8352
Wednesday 12 September 2012 (12/09/2012)
0.8569
0.8413
0.8361
0.8479
0.8420
Tuesday 11 September 2012 (11/09/2012)
0.8560
0.8568
0.8546
0.8471
0.8508
Monday 10 September 2012 (10/09/2012)
0.8565
0.8557
0.8551
0.8497
0.8524
Friday 7 September 2012 (07/09/2012)
0.8442
0.8571
0.8484
0.8425
0.8454
Thursday 6 September 2012 (06/09/2012)
0.8330
0.8441
0.8346
0.8340
0.8343
Wednesday 5 September 2012 (05/09/2012)
0.8328
0.8333
0.8321
0.8226
0.8274
Tuesday 4 September 2012 (04/09/2012)
0.8357
0.8328
0.8333
0.8286
0.8310
Monday 3 September 2012 (03/09/2012)
0.8293
0.8358
0.8313
0.8234
0.8273

August

Friday 31 August 2012 (31/08/2012)
0.8276
0.8331
0.8294
0.8343
0.8318
Thursday 30 August 2012 (30/08/2012)
0.8339
0.8276
0.8272
0.8230
0.8251
Wednesday 29 August 2012 (29/08/2012)
0.8332
0.8340
0.8322
0.8235
0.8279
Tuesday 28 August 2012 (28/08/2012)
0.8299
0.8334
0.8317
0.8232
0.8275
Monday 27 August 2012 (27/08/2012)
0.8349
0.8298
0.8308
0.8243
0.8275
Friday 24 August 2012 (24/08/2012)
0.8429
0.8352
0.8334
0.8308
0.8321
Thursday 23 August 2012 (23/08/2012)
0.8512
0.8429
0.8440
0.8420
0.8430
Wednesday 22 August 2012 (22/08/2012)
0.8482
0.8510
0.8459
0.8383
0.8421
Tuesday 21 August 2012 (21/08/2012)
0.8410
0.8477
0.8455
0.8496
0.8476
Monday 20 August 2012 (20/08/2012)
0.8430
0.8409
0.8398
0.8324
0.8361
Friday 17 August 2012 (17/08/2012)
0.8535
0.8406
0.8417
0.8423
0.8420
Thursday 16 August 2012 (16/08/2012)
0.8508
0.8537
0.8501
0.8404
0.8452
Wednesday 15 August 2012 (15/08/2012)
0.8553
0.8506
0.8510
0.8453
0.8481
Tuesday 14 August 2012 (14/08/2012)
0.8596
0.8552
0.8557
0.8639
0.8598
Monday 13 August 2012 (13/08/2012)
0.8673
0.8602
0.8599
0.8550
0.8574
Friday 10 August 2012 (10/08/2012)
0.8672
0.8659
0.8638
0.8559
0.8598
Thursday 9 August 2012 (09/08/2012)
0.8668
0.8671
0.8644
0.8580
0.8612
Wednesday 8 August 2012 (08/08/2012)
0.8575
0.8668
0.8531
0.8523
0.8527
Tuesday 7 August 2012 (07/08/2012)
0.8587
0.8577
0.8576
0.8597
0.8586
Monday 6 August 2012 (06/08/2012)
0.8623
0.8586
0.8588
0.8505
0.8546
Friday 3 August 2012 (03/08/2012)
0.8398
0.8600
0.8432
0.8444
0.8438
Thursday 2 August 2012 (02/08/2012)
0.8369
0.8397
0.8320
0.8333
0.8326
Wednesday 1 August 2012 (01/08/2012)
0.8465
0.8369
0.8432
0.8418
0.8425

July

Tuesday 31 July 2012 (31/07/2012)
0.8518
0.8462
0.8456
0.8477
0.8467
Monday 30 July 2012 (30/07/2012)
0.8577
0.8517
0.8552
0.8473
0.8512
Friday 27 July 2012 (27/07/2012)
0.8510
0.8584
0.8491
0.8448
0.8469
Thursday 26 July 2012 (26/07/2012)
0.8347
0.8508
0.8406
0.8408
0.8407
Wednesday 25 July 2012 (25/07/2012)
0.8227
0.8349
0.8209
0.8237
0.8223
Tuesday 24 July 2012 (24/07/2012)
0.8295
0.8230
0.8206
0.8210
0.8208
Monday 23 July 2012 (23/07/2012)
0.8457
0.8298
0.8326
0.8349
0.8337
Friday 20 July 2012 (20/07/2012)
0.8584
0.8456
0.8500
0.8456
0.8478
Thursday 19 July 2012 (19/07/2012)
0.8589
0.8582
0.8551
0.8494
0.8522
Wednesday 18 July 2012 (18/07/2012)
0.8583
0.8588
0.8561
0.8488
0.8524
Tuesday 17 July 2012 (17/07/2012)
0.8550
0.8584
0.8533
0.8541
0.8537
Monday 16 July 2012 (16/07/2012)
0.8497
0.8549
0.8512
0.8407
0.8459
Friday 13 July 2012 (13/07/2012)
0.8421
0.8482
0.8455
0.8437
0.8446
Thursday 12 July 2012 (12/07/2012)
0.8500
0.8421
0.8416
0.8403
0.8410
Wednesday 11 July 2012 (11/07/2012)
0.8531
0.8498
0.8496
0.8448
0.8472
Tuesday 10 July 2012 (10/07/2012)
0.8526
0.8529
0.8495
0.8452
0.8473
Monday 9 July 2012 (09/07/2012)
0.8495
0.8526
0.8461
0.8392
0.8426
Friday 6 July 2012 (06/07/2012)
0.8609
0.8487
0.8470
0.8501
0.8486
Thursday 5 July 2012 (05/07/2012)
0.8617
0.8608
0.8584
0.8553
0.8568
Wednesday 4 July 2012 (04/07/2012)
0.8681
0.8618
0.8625
0.8566
0.8596
Tuesday 3 July 2012 (03/07/2012)
0.8593
0.8678
0.8578
0.8581
0.8580
Monday 2 July 2012 (02/07/2012)
0.8596
0.8595
0.8570
0.8621
0.8596

June

Friday 29 June 2012 (29/06/2012)
0.8343
0.8562
0.8419
0.8440
0.8430
Thursday 28 June 2012 (28/06/2012)
0.8304
0.8342
0.8309
0.8269
0.8289
Wednesday 27 June 2012 (27/06/2012)
0.8306
0.8303
0.8256
0.8278
0.8267
Tuesday 26 June 2012 (26/06/2012)
0.8268
0.8304
0.8268
0.8183
0.8226
Monday 25 June 2012 (25/06/2012)
0.8337
0.8268
0.8244
0.8229
0.8236
Friday 22 June 2012 (22/06/2012)
0.8358
0.8348
0.8334
0.8294
0.8314
Thursday 21 June 2012 (21/06/2012)
0.8549
0.8358
0.8410
0.8429
0.8420
Wednesday 20 June 2012 (20/06/2012)
0.8547
0.8547
0.8524
0.8475
0.8499
Tuesday 19 June 2012 (19/06/2012)
0.8456
0.8547
0.8454
0.8411
0.8432
Monday 18 June 2012 (18/06/2012)
0.8459
0.8456
0.8407
0.8383
0.8395
Friday 15 June 2012 (15/06/2012)
0.8370
0.8389
0.8377
0.8286
0.8332
Thursday 14 June 2012 (14/06/2012)
0.8348
0.8370
0.8306
0.8274
0.8290
Wednesday 13 June 2012 (13/06/2012)
0.8344
0.8355
0.8323
0.8273
0.8298
Tuesday 12 June 2012 (12/06/2012)
0.8285
0.8350
0.8304
0.8237
0.8270
Monday 11 June 2012 (11/06/2012)
0.8426
0.8286
0.8305
0.8354
0.8329
Friday 8 June 2012 (08/06/2012)
0.8384
0.8351
0.8316
0.8255
0.8285
Thursday 7 June 2012 (07/06/2012)
0.8433
0.8383
0.8317
0.8345
0.8331
Wednesday 6 June 2012 (06/06/2012)
0.8318
0.8430
0.8325
0.8300
0.8313
Tuesday 5 June 2012 (05/06/2012)
0.8250
0.8315
0.8212
0.8219
0.8215
Monday 4 June 2012 (04/06/2012)
0.8160
0.8248
0.8136
0.8134
0.8135
Friday 1 June 2012 (01/06/2012)
0.8232
0.8164
0.8119
0.8144
0.8131

May

Thursday 31 May 2012 (31/05/2012)
0.8217
0.8229
0.8179
0.8188
0.8183
Wednesday 30 May 2012 (30/05/2012)
0.8435
0.8216
0.8270
0.8306
0.8288
Tuesday 29 May 2012 (29/05/2012)
0.8403
0.8435
0.8379
0.8347
0.8363
Monday 28 May 2012 (28/05/2012)
0.8378
0.8402
0.8377
0.8338
0.8357
Friday 25 May 2012 (25/05/2012)
0.8387
0.8338
0.8307
0.8306
0.8306
Thursday 24 May 2012 (24/05/2012)
0.8363
0.8385
0.8343
0.8318
0.8330
Wednesday 23 May 2012 (23/05/2012)
0.8419
0.8363
0.8315
0.8310
0.8312
Tuesday 22 May 2012 (22/05/2012)
0.8379
0.8415
0.8446
0.8401
0.8424
Monday 21 May 2012 (21/05/2012)
0.8328
0.8379
0.8290
0.8397
0.8343
Friday 18 May 2012 (18/05/2012)
0.8287
0.8276
0.8223
0.8323
0.8273
Thursday 17 May 2012 (17/05/2012)
0.8316
0.8288
0.8298
0.8321
0.8309
Wednesday 16 May 2012 (16/05/2012)
0.8317
0.8316
0.8255
0.8349
0.8302
Tuesday 15 May 2012 (15/05/2012)
0.8415
0.8318
0.8363
0.8432
0.8397
Monday 14 May 2012 (14/05/2012)
0.8529
0.8418
0.8423
0.8531
0.8477
Friday 11 May 2012 (11/05/2012)
0.8631
0.8535
0.8533
0.8595
0.8564
Thursday 10 May 2012 (10/05/2012)
0.8650
0.8616
0.8595
0.8674
0.8635
Wednesday 9 May 2012 (09/05/2012)
0.8758
0.8648
0.8610
0.8728
0.8669
Tuesday 8 May 2012 (08/05/2012)
0.8863
0.8757
0.8738
0.8831
0.8785
Monday 7 May 2012 (07/05/2012)
0.8790
0.8862
0.8794
0.8823
0.8808
Friday 4 May 2012 (04/05/2012)
0.8931
0.8828
0.8830
0.8946
0.8888
Thursday 3 May 2012 (03/05/2012)
0.8951
0.8930
0.8927
0.8977
0.8952
Wednesday 2 May 2012 (02/05/2012)
0.8931
0.8952
0.8921
0.8940
0.8931
Tuesday 1 May 2012 (01/05/2012)
0.8887
0.8939
0.8878
0.8939
0.8908

April

Monday 30 April 2012 (30/04/2012)
0.8906
0.8888
0.8899
0.8930
0.8915
Friday 27 April 2012 (27/04/2012)
0.8894
0.8914
0.8867
0.8897
0.8882
Thursday 26 April 2012 (26/04/2012)
0.8919
0.8900
0.8865
0.8934
0.8900
Wednesday 25 April 2012 (25/04/2012)
0.8863
0.8922
0.8881
0.8921
0.8901
Tuesday 24 April 2012 (24/04/2012)
0.8807
0.8863
0.8789
0.8877
0.8833
Monday 23 April 2012 (23/04/2012)
0.8800
0.8808
0.8786
0.8806
0.8796
Friday 20 April 2012 (20/04/2012)
0.8799
0.8797
0.8785
0.8849
0.8817
Thursday 19 April 2012 (19/04/2012)
0.8807
0.8799
0.8783
0.8833
0.8808
Wednesday 18 April 2012 (18/04/2012)
0.8844
0.8809
0.8804
0.8868
0.8836
Tuesday 17 April 2012 (17/04/2012)
0.8706
0.8849
0.8700
0.8847
0.8773
Monday 16 April 2012 (16/04/2012)
0.8690
0.8705
0.8653
0.8701
0.8677
Friday 13 April 2012 (13/04/2012)
0.8777
0.8691
0.8725
0.8730
0.8728
Thursday 12 April 2012 (12/04/2012)
0.8628
0.8777
0.8660
0.8756
0.8708
Wednesday 11 April 2012 (11/04/2012)
0.8638
0.8626
0.8593
0.8654
0.8624
Tuesday 10 April 2012 (10/04/2012)
0.8781
0.8640
0.8646
0.8746
0.8696
Monday 9 April 2012 (09/04/2012)
0.8756
0.8786
0.8745
0.8767
0.8756
Friday 6 April 2012 (06/04/2012)
0.8816
0.8774
0.8752
0.8836
0.8794
Thursday 5 April 2012 (05/04/2012)
0.8822
0.8815
0.8808
0.8854
0.8831
Wednesday 4 April 2012 (04/04/2012)
0.8920
0.8825
0.8834
0.8920
0.8877
Tuesday 3 April 2012 (03/04/2012)
0.9030
0.8921
0.8970
0.8980
0.8975
Monday 2 April 2012 (02/04/2012)
0.9042
0.9035
0.9019
0.9047
0.9033

March

Friday 30 March 2012 (30/03/2012)
0.8938
0.9006
0.8967
0.9027
0.8997
Thursday 29 March 2012 (29/03/2012)
0.9002
0.8938
0.8910
0.9016
0.8963
Wednesday 28 March 2012 (28/03/2012)
0.9087
0.9004
0.9021
0.9048
0.9035
Tuesday 27 March 2012 (27/03/2012)
0.9113
0.9087
0.9096
0.9143
0.9120
Monday 26 March 2012 (26/03/2012)
0.8984
0.9109
0.9021
0.9070
0.9046
Friday 23 March 2012 (23/03/2012)
0.8968
0.8972
0.8938
0.8975
0.8957
Thursday 22 March 2012 (22/03/2012)
0.9029
0.8968
0.8959
0.9004
0.8981
Wednesday 21 March 2012 (21/03/2012)
0.9079
0.9030
0.9026
0.9087
0.9056
Tuesday 20 March 2012 (20/03/2012)
0.9163
0.9080
0.9060
0.9154
0.9107
Monday 19 March 2012 (19/03/2012)
0.9121
0.9163
0.9136
0.9156
0.9146
Friday 16 March 2012 (16/03/2012)
0.9078
0.9123
0.9077
0.9100
0.9089
Thursday 15 March 2012 (15/03/2012)
0.8983
0.9078
0.9003
0.9073
0.9038
Wednesday 14 March 2012 (14/03/2012)
0.9171
0.8985
0.8960
0.9162
0.9061
Tuesday 13 March 2012 (13/03/2012)
0.9148
0.9173
0.9152
0.9181
0.9166
Monday 12 March 2012 (12/03/2012)
0.9131
0.9141
0.9081
0.9148
0.9114
Friday 9 March 2012 (09/03/2012)
0.9236
0.9131
0.9192
0.9194
0.9193
Thursday 8 March 2012 (08/03/2012)
0.9098
0.9237
0.9130
0.9190
0.9160
Wednesday 7 March 2012 (07/03/2012)
0.9028
0.9096
0.9019
0.9086
0.9052
Tuesday 6 March 2012 (06/03/2012)
0.9151
0.9031
0.9092
0.9062
0.9077
Monday 5 March 2012 (05/03/2012)
0.9187
0.9151
0.9126
0.9199
0.9162
Friday 2 March 2012 (02/03/2012)
0.9285
0.9188
0.9230
0.9221
0.9226
Thursday 1 March 2012 (01/03/2012)
0.9205
0.9285
0.9222
0.9271
0.9247

February

Wednesday 29 February 2012 (29/02/2012)
0.9235
0.9208
0.9231
0.9295
0.9263
Tuesday 28 February 2012 (28/02/2012)
0.9145
0.9221
0.9167
0.9193
0.9180
Monday 27 February 2012 (27/02/2012)
0.9097
0.9145
0.9053
0.9180
0.9116
Friday 24 February 2012 (24/02/2012)
0.9019
0.9102
0.9073
0.9079
0.9076
Thursday 23 February 2012 (23/02/2012)
0.8933
0.9019
0.8967
0.9000
0.8984
Wednesday 22 February 2012 (22/02/2012)
0.8929
0.8932
0.8910
0.8952
0.8931
Tuesday 21 February 2012 (21/02/2012)
0.9005
0.8932
0.8943
0.8997
0.8970
Monday 20 February 2012 (20/02/2012)
0.8986
0.9004
0.8980
0.9020
0.9000
Friday 17 February 2012 (17/02/2012)
0.8890
0.8923
0.8895
0.8942
0.8918
Thursday 16 February 2012 (16/02/2012)
0.8904
0.8878
0.8847
0.8904
0.8875
Wednesday 15 February 2012 (15/02/2012)
0.8944
0.8901
0.8915
0.8998
0.8956
Tuesday 14 February 2012 (14/02/2012)
0.8997
0.8945
0.8933
0.8957
0.8945
Monday 13 February 2012 (13/02/2012)
0.8969
0.8998
0.8965
0.9023
0.8994
Friday 10 February 2012 (10/02/2012)
0.9110
0.8907
0.8911
0.9072
0.8992
Thursday 9 February 2012 (09/02/2012)
0.9145
0.9108
0.9034
0.9150
0.9092
Wednesday 8 February 2012 (08/02/2012)
0.9144
0.9145
0.9111
0.9158
0.9135
Tuesday 7 February 2012 (07/02/2012)
0.9149
0.9140
0.9114
0.9164
0.9139
Monday 6 February 2012 (06/02/2012)
0.9146
0.9149
0.9074
0.9135
0.9105
Friday 3 February 2012 (03/02/2012)
0.9041
0.9185
0.9010
0.9161
0.9085
Thursday 2 February 2012 (02/02/2012)
0.8995
0.9041
0.8953
0.9073
0.9013
Wednesday 1 February 2012 (01/02/2012)
0.8848
0.8991
0.8869
0.8968
0.8919

January

Tuesday 31 January 2012 (31/01/2012)
0.8808
0.8848
0.8827
0.8865
0.8846
Monday 30 January 2012 (30/01/2012)
0.8909
0.8810
0.8806
0.8884
0.8845
Friday 27 January 2012 (27/01/2012)
0.8833
0.8911
0.8840
0.8900
0.8870
Thursday 26 January 2012 (26/01/2012)
0.8761
0.8853
0.8757
0.8855
0.8806
Wednesday 25 January 2012 (25/01/2012)
0.8708
0.8761
0.8621
0.8724
0.8672
Tuesday 24 January 2012 (24/01/2012)
0.8718
0.8702
0.8644
0.8713
0.8679
Monday 23 January 2012 (23/01/2012)
0.8697
0.8712
0.8807
0.8719
0.8763