/

U.S. Dollar-Bermuda Dollar History: 2016

Go
Set Alert Set Alert

Daily USD/BMD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1.9656, reached on 29/08/2016

The lowest level of 2016 was 0.9807 reached 06/06/2016

The average level of 2016 was 1.0026

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

USD/BMD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.9943
0.9920
0.9797
0.9943
0.9870
Thursday 29 December 2016 (29/12/2016)
0.9974
0.9908
0.9902
0.9980
0.9941
Wednesday 28 December 2016 (28/12/2016)
0.9969
1.0005
0.9943
1.0043
0.9993
Tuesday 27 December 2016 (27/12/2016)
0.9963
0.9969
0.9961
0.9990
0.9976
Monday 26 December 2016 (26/12/2016)
0.9967
0.9966
0.9956
0.9983
0.9970
Friday 23 December 2016 (23/12/2016)
0.9987
0.9969
0.9955
0.9994
0.9975
Thursday 22 December 2016 (22/12/2016)
0.9954
0.9947
0.9886
0.9955
0.9921
Wednesday 21 December 2016 (21/12/2016)
0.9963
0.9930
0.9904
0.9967
0.9936
Tuesday 20 December 2016 (20/12/2016)
0.9998
1.0008
0.9982
1.0041
1.0012
Monday 19 December 2016 (19/12/2016)
0.9987
1.0016
0.9942
1.0025
0.9984
Friday 16 December 2016 (16/12/2016)
0.9971
0.9942
0.9916
0.9982
0.9949
Thursday 15 December 2016 (15/12/2016)
1.0083
1.0187
1.0074
1.0232
1.0153
Wednesday 14 December 2016 (14/12/2016)
0.9957
1.0046
0.9916
1.0076
0.9996
Tuesday 13 December 2016 (13/12/2016)
0.9944
0.9957
0.9915
0.9975
0.9945
Monday 12 December 2016 (12/12/2016)
1.0012
0.9916
0.9900
1.0019
0.9960
Friday 9 December 2016 (09/12/2016)
1.0134
1.0168
1.0117
1.0195
1.0156
Thursday 8 December 2016 (08/12/2016)
0.9946
1.0082
0.9851
1.0091
0.9971
Wednesday 7 December 2016 (07/12/2016)
0.9991
0.9956
0.9943
0.9996
0.9970
Tuesday 6 December 2016 (06/12/2016)
0.9910
0.9957
0.9894
0.9971
0.9933
Monday 5 December 2016 (05/12/2016)
0.9976
0.9864
0.9834
1.0106
0.9970
Friday 2 December 2016 (02/12/2016)
0.9937
0.9945
0.9913
0.9970
0.9942
Thursday 1 December 2016 (01/12/2016)
1.0026
0.9958
0.9952
1.0030
0.9991

November

Wednesday 30 November 2016 (30/11/2016)
0.9924
0.9983
0.9911
1.0013
0.9962
Tuesday 29 November 2016 (29/11/2016)
0.9969
0.9929
0.9925
1.0008
0.9967
Monday 28 November 2016 (28/11/2016)
0.9943
0.9948
0.9880
0.9993
0.9937
Friday 25 November 2016 (25/11/2016)
0.9984
0.9960
0.9914
0.9996
0.9955
Thursday 24 November 2016 (24/11/2016)
1.0032
1.0021
1.0007
1.0051
1.0029
Wednesday 23 November 2016 (23/11/2016)
0.9978
1.0040
0.9960
1.0067
1.0014
Tuesday 22 November 2016 (22/11/2016)
0.9976
0.9981
0.9949
1.0018
0.9984
Monday 21 November 2016 (21/11/2016)
0.9999
0.9971
0.9951
1.0018
0.9985
Friday 18 November 2016 (18/11/2016)
1.0077
1.0105
1.0058
1.0120
1.0089
Thursday 17 November 2016 (17/11/2016)
0.9977
1.0042
0.9929
1.0043
0.9986
Wednesday 16 November 2016 (16/11/2016)
1.0013
1.0038
0.9978
1.0060
1.0019
Tuesday 15 November 2016 (15/11/2016)
1.0018
1.0031
0.9943
1.0037
0.9990
Monday 14 November 2016 (14/11/2016)
1.0013
1.0101
1.0004
1.0126
1.0065
Friday 11 November 2016 (11/11/2016)
0.9978
1.0012
0.9950
1.0033
0.9992
Thursday 10 November 2016 (10/11/2016)
1.0139
1.0140
1.0097
1.0166
1.0132
Wednesday 9 November 2016 (09/11/2016)
0.9987
1.0100
0.9750
1.0097
0.9924
Tuesday 8 November 2016 (08/11/2016)
0.9994
1.0006
0.9970
1.0020
0.9995
Monday 7 November 2016 (07/11/2016)
1.0005
1.0030
0.9967
1.0041
1.0004
Friday 4 November 2016 (04/11/2016)
0.9947
0.9916
0.9915
0.9968
0.9942
Thursday 3 November 2016 (03/11/2016)
0.9976
0.9967
0.9949
1.0006
0.9978
Wednesday 2 November 2016 (02/11/2016)
0.9948
0.9917
0.9893
0.9954
0.9924
Tuesday 1 November 2016 (01/11/2016)
0.9946
0.9884
0.9872
0.9965
0.9919

October

Monday 31 October 2016 (31/10/2016)
0.9907
0.9914
0.9904
0.9954
0.9929
Friday 28 October 2016 (28/10/2016)
1.0000
0.9919
0.9913
1.0002
0.9958
Thursday 27 October 2016 (27/10/2016)
0.9985
0.9997
0.9954
1.0008
0.9981
Wednesday 26 October 2016 (26/10/2016)
0.9966
0.9950
0.9915
0.9977
0.9946
Tuesday 25 October 2016 (25/10/2016)
0.9985
0.9977
0.9963
1.0011
0.9987
Monday 24 October 2016 (24/10/2016)
0.9981
0.9982
0.9965
1.0002
0.9984
Friday 21 October 2016 (21/10/2016)
1.0016
1.0052
1.0014
1.0072
1.0043
Thursday 20 October 2016 (20/10/2016)
0.9984
1.0024
0.9932
1.0035
0.9984
Wednesday 19 October 2016 (19/10/2016)
1.0001
1.0004
0.9977
1.0020
0.9999
Tuesday 18 October 2016 (18/10/2016)
0.9963
0.9982
0.9940
0.9989
0.9965
Monday 17 October 2016 (17/10/2016)
1.0011
0.9984
0.9976
1.0016
0.9996
Friday 14 October 2016 (14/10/2016)
0.9949
1.0024
0.9946
1.0025
0.9986
Thursday 13 October 2016 (13/10/2016)
0.9982
0.9940
0.9938
1.0002
0.9970
Wednesday 12 October 2016 (12/10/2016)
0.9998
1.0036
0.9985
1.0038
1.0012
Tuesday 11 October 2016 (11/10/2016)
1.0002
1.0070
0.9996
1.0074
1.0035
Monday 10 October 2016 (10/10/2016)
0.9937
0.9976
0.9918
0.9981
0.9950
Friday 7 October 2016 (07/10/2016)
1.0009
0.9961
0.9959
1.0046
1.0003
Thursday 6 October 2016 (06/10/2016)
0.9990
1.0035
0.9982
1.0045
1.0014
Wednesday 5 October 2016 (05/10/2016)
0.9946
0.9950
0.9923
0.9958
0.9941
Tuesday 4 October 2016 (04/10/2016)
1.0000
1.0001
0.9975
1.0060
1.0018
Monday 3 October 2016 (03/10/2016)
0.9917
0.9933
0.9904
0.9938
0.9921

September

Friday 30 September 2016 (30/09/2016)
0.9972
0.9957
0.9948
1.0028
0.9988
Thursday 29 September 2016 (29/09/2016)
0.9973
0.9971
0.9945
0.9991
0.9968
Wednesday 28 September 2016 (28/09/2016)
1.0006
1.0000
0.9984
1.0031
1.0008
Tuesday 27 September 2016 (27/09/2016)
0.9966
1.0005
0.9962
1.0022
0.9992
Monday 26 September 2016 (26/09/2016)
0.9971
0.9948
0.9925
0.9976
0.9951
Friday 23 September 2016 (23/09/2016)
0.9998
0.9981
0.9969
1.0009
0.9989
Thursday 22 September 2016 (22/09/2016)
0.9934
0.9925
0.9881
0.9942
0.9912
Wednesday 21 September 2016 (21/09/2016)
1.0001
0.9962
0.9960
1.0022
0.9991
Tuesday 20 September 2016 (20/09/2016)
0.9963
0.9985
0.9928
0.9984
0.9956
Monday 19 September 2016 (19/09/2016)
1.0035
1.0019
0.9998
1.0040
1.0019
Friday 16 September 2016 (16/09/2016)
0.9969
1.0046
0.9963
1.0052
1.0008
Thursday 15 September 2016 (15/09/2016)
0.9953
0.9958
0.9924
0.9979
0.9952
Wednesday 14 September 2016 (14/09/2016)
0.9985
0.9956
0.9936
0.9992
0.9964
Tuesday 13 September 2016 (13/09/2016)
0.9962
0.9976
0.9940
0.9989
0.9965
Monday 12 September 2016 (12/09/2016)
0.9995
0.9998
0.9969
1.0019
0.9994
Friday 9 September 2016 (09/09/2016)
1.0002
1.0022
0.9980
1.0052
1.0016
Thursday 8 September 2016 (08/09/2016)
0.9982
0.9967
0.9907
0.9985
0.9946
Wednesday 7 September 2016 (07/09/2016)
0.9895
0.9916
0.9888
0.9919
0.9904
Tuesday 6 September 2016 (06/09/2016)
0.9989
0.9892
0.9886
0.9994
0.9940
Monday 5 September 2016 (05/09/2016)
1.0004
1.0007
0.9975
1.0013
0.9994
Friday 2 September 2016 (02/09/2016)
0.9933
0.9972
0.9887
0.9974
0.9931
Thursday 1 September 2016 (01/09/2016)
0.9959
0.9925
0.9917
0.9985
0.9951

August

Wednesday 31 August 2016 (31/08/2016)
0.9996
0.9981
0.9976
1.0011
0.9994
Tuesday 30 August 2016 (30/08/2016)
0.9967
1.0007
0.9963
1.0017
0.9990
Monday 29 August 2016 (29/08/2016)
1.9695
1.9666
1.9656
1.9726
1.9691
Friday 26 August 2016 (26/08/2016)
0.9978
1.0059
0.9930
1.0071
1.0001
Thursday 25 August 2016 (25/08/2016)
0.9989
0.9972
0.9959
0.9992
0.9976
Wednesday 24 August 2016 (24/08/2016)
0.9998
1.0028
0.9992
1.0044
1.0018
Tuesday 23 August 2016 (23/08/2016)
0.9952
0.9968
0.9924
0.9968
0.9946
Monday 22 August 2016 (22/08/2016)
0.9990
0.9978
0.9968
1.0020
0.9994
Friday 19 August 2016 (19/08/2016)
0.9946
0.9974
0.9941
0.9989
0.9965
Thursday 18 August 2016 (18/08/2016)
0.9956
0.9904
0.9892
0.9959
0.9926
Wednesday 17 August 2016 (17/08/2016)
0.9973
0.9963
0.9939
1.0003
0.9971
Tuesday 16 August 2016 (16/08/2016)
0.9963
0.9886
0.9847
0.9967
0.9907
Monday 15 August 2016 (15/08/2016)
0.9961
0.9947
0.9928
0.9973
0.9951
Friday 12 August 2016 (12/08/2016)
0.9983
0.9965
0.9908
0.9987
0.9948
Thursday 11 August 2016 (11/08/2016)
0.9971
1.0003
0.9957
1.0004
0.9981
Wednesday 10 August 2016 (10/08/2016)
0.9946
0.9897
0.9885
0.9948
0.9917
Tuesday 9 August 2016 (09/08/2016)
0.9968
0.9942
0.9936
0.9982
0.9959
Monday 8 August 2016 (08/08/2016)
1.0034
1.0026
1.0009
1.0039
1.0024
Friday 5 August 2016 (05/08/2016)
0.9977
1.0017
0.9947
1.0048
0.9998
Thursday 4 August 2016 (04/08/2016)
1.0018
1.0031
1.0011
1.0044
1.0028
Wednesday 3 August 2016 (03/08/2016)
0.9947
1.0013
0.9943
1.0020
0.9982
Tuesday 2 August 2016 (02/08/2016)
0.9978
0.9924
0.9914
0.9979
0.9947
Monday 1 August 2016 (01/08/2016)
0.9921
0.9930
0.9910
0.9935
0.9923

July

Friday 29 July 2016 (29/07/2016)
0.9979
0.9896
0.9873
0.9983
0.9928
Thursday 28 July 2016 (28/07/2016)
0.9915
0.9905
0.9866
0.9919
0.9893
Wednesday 27 July 2016 (27/07/2016)
0.9988
0.9922
0.9917
1.0006
0.9962
Tuesday 26 July 2016 (26/07/2016)
0.9967
0.9976
0.9936
0.9981
0.9959
Monday 25 July 2016 (25/07/2016)
1.0009
0.9993
0.9989
1.0031
1.0010
Friday 22 July 2016 (22/07/2016)
0.9963
1.0008
0.9950
1.0027
0.9989
Thursday 21 July 2016 (21/07/2016)
0.9971
0.9960
0.9930
1.0001
0.9966
Wednesday 20 July 2016 (20/07/2016)
1.0007
1.0010
0.9999
1.0039
1.0019
Tuesday 19 July 2016 (19/07/2016)
0.9951
1.0001
0.9946
1.0018
0.9982
Monday 18 July 2016 (18/07/2016)
1.0049
1.0028
1.0021
1.0062
1.0042
Friday 15 July 2016 (15/07/2016)
0.9960
1.0043
0.9935
1.0044
0.9990
Thursday 14 July 2016 (14/07/2016)
0.9971
0.9945
0.9904
0.9972
0.9938
Wednesday 13 July 2016 (13/07/2016)
1.0004
0.9976
0.9948
1.0018
0.9983
Tuesday 12 July 2016 (12/07/2016)
0.9964
0.9965
0.9906
0.9969
0.9938
Monday 11 July 2016 (11/07/2016)
0.9987
0.9980
0.9964
1.0017
0.9991
Friday 8 July 2016 (08/07/2016)
0.9992
1.0002
0.9948
1.0039
0.9994
Thursday 7 July 2016 (07/07/2016)
0.9946
0.9981
0.9939
0.9987
0.9963
Wednesday 6 July 2016 (06/07/2016)
1.0046
1.0017
1.0012
1.0079
1.0046
Tuesday 5 July 2016 (05/07/2016)
0.9947
1.0019
0.9920
1.0028
0.9974
Monday 4 July 2016 (04/07/2016)
0.9976
0.9950
0.9944
0.9999
0.9972
Friday 1 July 2016 (01/07/2016)
1.0007
0.9977
0.9950
1.0034
0.9992

June

Thursday 30 June 2016 (30/06/2016)
0.9942
0.9962
0.9918
1.0028
0.9973
Wednesday 29 June 2016 (29/06/2016)
0.9996
0.9943
0.9937
1.0010
0.9974
Tuesday 28 June 2016 (28/06/2016)
0.9965
0.9934
0.9892
0.9978
0.9935
Monday 27 June 2016 (27/06/2016)
1.0011
1.0000
0.9945
1.0047
0.9996
Friday 24 June 2016 (24/06/2016)
0.9994
1.0227
0.9949
1.0403
1.0176
Thursday 23 June 2016 (23/06/2016)
0.9970
0.9904
0.9867
0.9970
0.9919
Wednesday 22 June 2016 (22/06/2016)
1.0048
0.9998
0.9963
1.0050
1.0007
Tuesday 21 June 2016 (21/06/2016)
0.9986
1.0050
0.9954
1.0050
1.0002
Monday 20 June 2016 (20/06/2016)
0.9922
0.9929
0.9867
0.9937
0.9902
Friday 17 June 2016 (17/06/2016)
0.9961
0.9921
0.9902
0.9963
0.9933
Thursday 16 June 2016 (16/06/2016)
0.9943
0.9972
0.9911
1.0056
0.9984
Wednesday 15 June 2016 (15/06/2016)
0.9988
0.9941
0.9911
1.0002
0.9957
Tuesday 14 June 2016 (14/06/2016)
0.9956
1.0026
0.9948
1.0041
0.9995
Monday 13 June 2016 (13/06/2016)
1.0017
0.9980
0.9966
1.0031
0.9999
Friday 10 June 2016 (10/06/2016)
0.9996
1.0052
0.9992
1.0056
1.0024
Thursday 9 June 2016 (09/06/2016)
0.9955
1.0022
0.9936
1.0030
0.9983
Wednesday 8 June 2016 (08/06/2016)
0.9976
0.9945
0.9930
0.9979
0.9955
Tuesday 7 June 2016 (07/06/2016)
0.9956
0.9956
0.9935
0.9970
0.9953
Monday 6 June 2016 (06/06/2016)
0.9792
0.9785
0.9752
0.9807
0.9780
Friday 3 June 2016 (03/06/2016)
1.0016
0.9822
0.9820
1.0024
0.9922
Thursday 2 June 2016 (02/06/2016)
0.9949
0.9987
0.9924
0.9984
0.9954
Wednesday 1 June 2016 (01/06/2016)
0.9991
0.9941
0.9936
1.0006
0.9971

May

Tuesday 31 May 2016 (31/05/2016)
0.9975
0.9982
0.9944
0.9989
0.9967
Monday 30 May 2016 (30/05/2016)
1.0030
1.0010
1.0003
1.0046
1.0025
Friday 27 May 2016 (27/05/2016)
0.9961
1.0034
0.9954
1.0035
0.9995
Thursday 26 May 2016 (26/05/2016)
0.9964
0.9931
0.9910
0.9968
0.9939
Wednesday 25 May 2016 (25/05/2016)
1.0010
0.9994
0.9986
1.0017
1.0002
Tuesday 24 May 2016 (24/05/2016)
0.9961
1.0031
0.9955
1.0037
0.9996
Monday 23 May 2016 (23/05/2016)
0.9980
0.9969
0.9948
0.9997
0.9973
Friday 20 May 2016 (20/05/2016)
0.9974
0.9958
0.9945
0.9980
0.9963
Thursday 19 May 2016 (19/05/2016)
1.0024
1.0031
1.0011
1.0051
1.0031
Wednesday 18 May 2016 (18/05/2016)
0.9982
1.0065
0.9979
1.0066
1.0023
Tuesday 17 May 2016 (17/05/2016)
0.9977
0.9983
0.9952
0.9992
0.9972
Monday 16 May 2016 (16/05/2016)
1.0010
0.9995
0.9975
1.0014
0.9995
Friday 13 May 2016 (13/05/2016)
0.9987
1.0045
0.9983
1.0066
1.0025
Thursday 12 May 2016 (12/05/2016)
0.9947
0.9989
0.9943
0.9994
0.9969
Wednesday 11 May 2016 (11/05/2016)
0.9965
0.9921
0.9903
0.9968
0.9936
Tuesday 10 May 2016 (10/05/2016)
0.9979
0.9989
0.9957
0.9999
0.9978
Monday 9 May 2016 (09/05/2016)
1.0003
1.0011
0.9979
1.0017
0.9998
Friday 6 May 2016 (06/05/2016)
1.0000
0.9998
0.9984
1.0001
0.9993
Thursday 5 May 2016 (05/05/2016)
1.0002
0.9998
0.9997
1.0003
1.0000
Wednesday 4 May 2016 (04/05/2016)
1.0000
1.0001
0.9997
1.0004
1.0001
Tuesday 3 May 2016 (03/05/2016)
0.9999
1.0001
0.9998
1.0003
1.0001
Monday 2 May 2016 (02/05/2016)
0.9998
1.0001
0.9996
0.9999
0.9998

April

Friday 29 April 2016 (29/04/2016)
1.0000
1.0005
0.9994
1.0001
0.9998
Thursday 28 April 2016 (28/04/2016)
1.0000
0.9998
0.9994
1.0002
0.9998
Wednesday 27 April 2016 (27/04/2016)
1.0000
0.9999
0.9998
1.0036
1.0017
Tuesday 26 April 2016 (26/04/2016)
1.0000
0.9999
0.9996
1.0002
0.9999
Monday 25 April 2016 (25/04/2016)
1.0001
1.0001
0.9993
1.0001
0.9997
Friday 22 April 2016 (22/04/2016)
1.0000
1.0015
0.9986
1.0001
0.9994
Thursday 21 April 2016 (21/04/2016)
1.0001
1.0000
0.9995
1.0008
1.0002
Wednesday 20 April 2016 (20/04/2016)
0.9999
1.0000
0.9996
1.0001
0.9999
Tuesday 19 April 2016 (19/04/2016)
0.9999
1.0000
0.9997
1.0001
0.9999
Monday 18 April 2016 (18/04/2016)
1.0000
0.9998
0.9997
1.0000
0.9999
Friday 15 April 2016 (15/04/2016)
0.9999
1.0006
0.9997
1.0001
0.9999
Thursday 14 April 2016 (14/04/2016)
1.0000
0.9997
0.9999
1.0004
1.0002
Wednesday 13 April 2016 (13/04/2016)
1.0000
1.0000
1.0000
1.0006
1.0003
Tuesday 12 April 2016 (12/04/2016)
1.0000
1.0000
0.9993
1.0005
0.9999
Monday 11 April 2016 (11/04/2016)
1.0001
1.0000
0.9993
1.0002
0.9998
Friday 8 April 2016 (08/04/2016)
1.0000
1.0001
0.9993
1.0004
0.9999
Thursday 7 April 2016 (07/04/2016)
1.0000
1.0000
0.9996
1.0002
0.9999
Wednesday 6 April 2016 (06/04/2016)
1.0000
1.0001
0.9997
1.0003
1.0000
Tuesday 5 April 2016 (05/04/2016)
0.9999
0.9998
0.9999
1.0007
1.0003
Monday 4 April 2016 (04/04/2016)
1.0000
0.9999
0.9996
1.0003
1.0000
Friday 1 April 2016 (01/04/2016)
1.0000
1.0000
0.9999
1.0003
1.0001

March

Thursday 31 March 2016 (31/03/2016)
1.0000
1.0002
0.9994
1.0002
0.9998
Wednesday 30 March 2016 (30/03/2016)
0.9998
1.0000
0.9996
1.0000
0.9998
Tuesday 29 March 2016 (29/03/2016)
1.0000
1.0003
0.9998
1.0006
1.0002
Monday 28 March 2016 (28/03/2016)
1.0000
0.9996
0.9993
1.0000
0.9997
Friday 25 March 2016 (25/03/2016)
1.0001
1.0001
0.9998
1.0001
1.0000
Thursday 24 March 2016 (24/03/2016)
1.0001
1.0000
0.9998
1.0007
1.0003
Wednesday 23 March 2016 (23/03/2016)
1.0001
1.0000
0.9998
1.0003
1.0001
Tuesday 22 March 2016 (22/03/2016)
1.0000
1.0006
0.9998
1.0004
1.0001
Monday 21 March 2016 (21/03/2016)
0.9998
1.0004
0.9998
1.0002
1.0000
Friday 18 March 2016 (18/03/2016)
1.0000
1.0006
0.9999
1.0005
1.0002
Thursday 17 March 2016 (17/03/2016)
0.9998
1.0001
0.9996
1.0002
0.9999
Wednesday 16 March 2016 (16/03/2016)
1.0001
1.0007
0.9998
1.0002
1.0000
Tuesday 15 March 2016 (15/03/2016)
1.0000
1.0001
0.9998
1.0001
1.0000
Monday 14 March 2016 (14/03/2016)
0.9999
1.0002
0.9998
1.0002
1.0000
Friday 11 March 2016 (11/03/2016)
1.0000
1.0003
0.9995
1.0003
0.9999
Thursday 10 March 2016 (10/03/2016)
0.9999
1.0001
0.9996
1.0004
1.0000
Wednesday 9 March 2016 (09/03/2016)
1.0000
1.0000
0.9997
1.0001
0.9999
Tuesday 8 March 2016 (08/03/2016)
1.0000
1.0000
0.9998
1.0003
1.0001
Monday 7 March 2016 (07/03/2016)
0.9999
1.0001
0.9998
1.0002
1.0000
Friday 4 March 2016 (04/03/2016)
0.9999
0.9996
0.9994
1.0010
1.0002
Thursday 3 March 2016 (03/03/2016)
1.0001
1.0001
0.9998
1.0009
1.0004
Wednesday 2 March 2016 (02/03/2016)
1.0001
1.0001
0.9993
1.0000
0.9997
Tuesday 1 March 2016 (01/03/2016)
1.0001
0.9998
0.9993
1.0007
1.0000

February

Monday 29 February 2016 (29/02/2016)
0.9999
1.0006
0.9992
1.0004
0.9998
Friday 26 February 2016 (26/02/2016)
1.0001
1.0001
0.9995
1.0005
1.0000
Thursday 25 February 2016 (25/02/2016)
1.0000
1.0005
0.9999
1.0006
1.0003
Wednesday 24 February 2016 (24/02/2016)
1.0000
1.0003
0.9999
1.0003
1.0001
Tuesday 23 February 2016 (23/02/2016)
1.0000
0.9999
0.9998
1.0002
1.0000
Monday 22 February 2016 (22/02/2016)
1.0002
1.0001
0.9998
1.0010
1.0004
Friday 19 February 2016 (19/02/2016)
1.0000
1.0001
0.9992
1.0003
0.9998
Thursday 18 February 2016 (18/02/2016)
1.0000
0.9994
0.9991
1.0007
0.9999
Wednesday 17 February 2016 (17/02/2016)
1.0000
1.0000
0.9995
1.0005
1.0000
Tuesday 16 February 2016 (16/02/2016)
1.0000
0.9997
0.9996
1.0005
1.0001
Monday 15 February 2016 (15/02/2016)
1.0000
1.0000
0.9998
1.0002
1.0000
Friday 12 February 2016 (12/02/2016)
1.0000
0.9997
0.9995
1.0006
1.0001
Thursday 11 February 2016 (11/02/2016)
1.0000
1.0000
0.9998
1.0001
1.0000
Wednesday 10 February 2016 (10/02/2016)
1.0001
1.0000
0.9996
1.0011
1.0004
Tuesday 9 February 2016 (09/02/2016)
1.0000
1.0001
0.9993
1.0003
0.9998
Monday 8 February 2016 (08/02/2016)
0.9999
0.9998
0.9996
1.0008
1.0002
Friday 5 February 2016 (05/02/2016)
1.0001
1.0000
0.9999
1.0003
1.0001
Thursday 4 February 2016 (04/02/2016)
0.9999
0.9996
0.9995
1.0007
1.0001
Wednesday 3 February 2016 (03/02/2016)
1.0000
0.9997
0.9996
1.0003
1.0000
Tuesday 2 February 2016 (02/02/2016)
1.0000
0.9998
0.9996
1.0004
1.0000
Monday 1 February 2016 (01/02/2016)
1.0000
0.9998
0.9998
1.0001
1.0000

January

Friday 29 January 2016 (29/01/2016)
1.0000
0.9995
0.9998
1.0004
1.0001
Thursday 28 January 2016 (28/01/2016)
1.0000
1.0002
0.9997
1.0001
0.9999
Wednesday 27 January 2016 (27/01/2016)
1.0001
1.0004
0.9998
1.0006
1.0002
Tuesday 26 January 2016 (26/01/2016)
1.0000
1.0001
0.9996
1.0001
0.9999
Monday 25 January 2016 (25/01/2016)
1.0000
0.9996
0.9998
1.0002
1.0000
Friday 22 January 2016 (22/01/2016)
1.0000
0.9997
0.9998
1.0000
0.9999
Thursday 21 January 2016 (21/01/2016)
1.0000
1.0003
0.9996
1.0009
1.0003
Wednesday 20 January 2016 (20/01/2016)
1.0001
0.9997
0.9998
1.0002
1.0000
Tuesday 19 January 2016 (19/01/2016)
1.0000
1.0002
0.9989
1.0006
0.9998
Monday 18 January 2016 (18/01/2016)
1.0000
1.0000
0.9995
1.0001
0.9998
Friday 15 January 2016 (15/01/2016)
1.0000
1.0001
0.9999
1.0002
1.0001
Thursday 14 January 2016 (14/01/2016)
0.9999
1.0000
0.9993
1.0004
0.9999
Wednesday 13 January 2016 (13/01/2016)
1.0000
0.9999
0.9999
1.0008
1.0004
Tuesday 12 January 2016 (12/01/2016)
1.0000
1.0000
0.9998
1.0001
1.0000
Monday 11 January 2016 (11/01/2016)
0.9999
1.0002
0.9996
1.0008
1.0002
Friday 8 January 2016 (08/01/2016)
1.0000
1.0000
0.9997
1.0002
1.0000
Thursday 7 January 2016 (07/01/2016)
1.0001
0.9999
0.9998
1.0002
1.0000
Wednesday 6 January 2016 (06/01/2016)
1.0000
0.9996
0.9998
1.0002
1.0000
Tuesday 5 January 2016 (05/01/2016)
1.0001
1.0000
0.9999
1.0003
1.0001
Monday 4 January 2016 (04/01/2016)
1.0000
0.9998
0.9994
1.0000
0.9997
Friday 1 January 2016 (01/01/2016)
0.9999
1.0000
0.9998
1.0000
0.9999