/

U.S. Dollar-Bermuda Dollar History: 2012

Go
Set Alert Set Alert

Daily USD/BMD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1.0077, reached on 12/03/2012

The lowest level of 2012 was 0.988 reached 27/07/2012

The average level of 2012 was 0.9997

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/BMD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.9959
0.9952
0.9932
0.9984
0.9958
Friday 28 December 2012 (28/12/2012)
1.0023
0.9967
0.9978
1.0019
0.9998
Thursday 27 December 2012 (27/12/2012)
0.9997
1.0023
0.9958
1.0041
1.0000
Wednesday 26 December 2012 (26/12/2012)
1.0004
0.9997
0.9977
1.0011
0.9994
Tuesday 25 December 2012 (25/12/2012)
1.0018
1.0003
1.0004
1.0144
1.0074
Monday 24 December 2012 (24/12/2012)
1.0072
1.0018
1.0038
1.0030
1.0034
Friday 21 December 2012 (21/12/2012)
0.9985
1.0061
0.9991
1.0064
1.0028
Thursday 20 December 2012 (20/12/2012)
1.0003
0.9986
0.9975
1.0008
0.9991
Wednesday 19 December 2012 (19/12/2012)
0.9970
1.0003
0.9965
0.9976
0.9970
Tuesday 18 December 2012 (18/12/2012)
0.9976
0.9970
0.9959
0.9982
0.9971
Monday 17 December 2012 (17/12/2012)
0.9964
0.9977
0.9969
0.9971
0.9970
Friday 14 December 2012 (14/12/2012)
1.0017
0.9959
0.9976
1.0003
0.9990
Thursday 13 December 2012 (13/12/2012)
0.9978
1.0018
0.9992
1.0019
1.0005
Wednesday 12 December 2012 (12/12/2012)
0.9973
0.9978
0.9963
0.9985
0.9974
Tuesday 11 December 2012 (11/12/2012)
0.9973
0.9973
0.9969
0.9977
0.9973
Monday 10 December 2012 (10/12/2012)
1.0010
0.9972
0.9972
1.0011
0.9992
Friday 7 December 2012 (07/12/2012)
1.0027
1.0008
1.0020
1.0030
1.0025
Thursday 6 December 2012 (06/12/2012)
1.0004
1.0028
0.9984
1.0032
1.0008
Wednesday 5 December 2012 (05/12/2012)
0.9994
1.0004
0.9992
1.0007
0.9999
Tuesday 4 December 2012 (04/12/2012)
0.9959
0.9995
0.9977
0.9963
0.9970
Monday 3 December 2012 (03/12/2012)
1.0012
0.9959
0.9950
1.0007
0.9979

November

Friday 30 November 2012 (30/11/2012)
0.9982
1.0017
0.9985
1.0015
1.0000
Thursday 29 November 2012 (29/11/2012)
1.0004
0.9982
0.9982
1.0007
0.9995
Wednesday 28 November 2012 (28/11/2012)
1.0007
1.0004
1.0003
1.0036
1.0020
Tuesday 27 November 2012 (27/11/2012)
1.0004
1.0007
0.9985
1.0013
0.9999
Monday 26 November 2012 (26/11/2012)
0.9942
1.0004
0.9996
0.9965
0.9980
Friday 23 November 2012 (23/11/2012)
1.0018
0.9944
0.9945
1.0005
0.9975
Thursday 22 November 2012 (22/11/2012)
0.9984
1.0015
0.9992
1.0005
0.9998
Wednesday 21 November 2012 (21/11/2012)
0.9981
0.9983
0.9982
1.0009
0.9996
Tuesday 20 November 2012 (20/11/2012)
0.9989
0.9981
0.9975
1.0000
0.9988
Monday 19 November 2012 (19/11/2012)
0.9986
0.9989
0.9981
0.9989
0.9985
Friday 16 November 2012 (16/11/2012)
0.9982
0.9990
0.9976
1.0002
0.9989
Thursday 15 November 2012 (15/11/2012)
1.0025
0.9982
1.0000
1.0008
1.0004
Wednesday 14 November 2012 (14/11/2012)
0.9998
1.0026
0.9986
1.0020
1.0003
Tuesday 13 November 2012 (13/11/2012)
1.0012
0.9999
0.9987
1.0008
0.9998
Monday 12 November 2012 (12/11/2012)
1.0045
1.0012
1.0036
1.0021
1.0028
Friday 9 November 2012 (09/11/2012)
0.9992
1.0050
0.9973
1.0052
1.0012
Thursday 8 November 2012 (08/11/2012)
1.0000
0.9989
0.9987
1.0026
1.0006
Wednesday 7 November 2012 (07/11/2012)
0.9991
1.0000
0.9966
1.0017
0.9992
Tuesday 6 November 2012 (06/11/2012)
1.0025
0.9991
1.0007
1.0011
1.0009
Monday 5 November 2012 (05/11/2012)
1.0071
1.0025
1.0053
1.0038
1.0046
Friday 2 November 2012 (02/11/2012)
1.0003
1.0058
0.9997
1.0073
1.0035
Thursday 1 November 2012 (01/11/2012)
0.9966
1.0003
0.9972
0.9972
0.9972

October

Wednesday 31 October 2012 (31/10/2012)
0.9970
0.9966
0.9959
0.9977
0.9968
Tuesday 30 October 2012 (30/10/2012)
1.0034
0.9970
0.9997
1.0005
1.0001
Monday 29 October 2012 (29/10/2012)
1.0011
1.0034
1.0008
1.0048
1.0028
Friday 26 October 2012 (26/10/2012)
0.9946
1.0007
0.9984
0.9970
0.9977
Thursday 25 October 2012 (25/10/2012)
0.9943
0.9946
0.9930
0.9950
0.9940
Wednesday 24 October 2012 (24/10/2012)
1.0041
0.9943
0.9980
1.0006
0.9993
Tuesday 23 October 2012 (23/10/2012)
0.9992
1.0041
0.9996
1.0057
1.0026
Monday 22 October 2012 (22/10/2012)
1.0027
0.9994
1.0000
1.0006
1.0003
Friday 19 October 2012 (19/10/2012)
1.0053
1.0031
1.0036
1.0036
1.0036
Thursday 18 October 2012 (18/10/2012)
0.9987
1.0052
0.9977
1.0053
1.0015
Wednesday 17 October 2012 (17/10/2012)
0.9980
0.9986
0.9967
0.9982
0.9974
Tuesday 16 October 2012 (16/10/2012)
0.9984
0.9979
0.9969
0.9990
0.9979
Monday 15 October 2012 (15/10/2012)
0.9980
0.9982
0.9983
1.0015
0.9999
Friday 12 October 2012 (12/10/2012)
0.9973
0.9985
0.9969
0.9990
0.9979
Thursday 11 October 2012 (11/10/2012)
0.9994
0.9974
0.9967
1.0007
0.9987
Wednesday 10 October 2012 (10/10/2012)
1.0021
0.9994
1.0000
1.0008
1.0004
Tuesday 9 October 2012 (09/10/2012)
1.0059
1.0019
1.0046
1.0037
1.0042
Monday 8 October 2012 (08/10/2012)
1.0033
1.0059
1.0028
1.0062
1.0045
Friday 5 October 2012 (05/10/2012)
0.9940
1.0033
0.9981
0.9982
0.9981
Thursday 4 October 2012 (04/10/2012)
1.0031
0.9940
0.9953
1.0013
0.9983
Wednesday 3 October 2012 (03/10/2012)
1.0000
1.0031
0.9993
1.0037
1.0015
Tuesday 2 October 2012 (02/10/2012)
0.9993
1.0000
0.9966
0.9998
0.9982
Monday 1 October 2012 (01/10/2012)
1.0051
0.9994
1.0033
1.0006
1.0019

September

Friday 28 September 2012 (28/09/2012)
0.9967
1.0039
0.9973
1.0043
1.0008
Thursday 27 September 2012 (27/09/2012)
1.0016
0.9967
0.9967
1.0011
0.9989
Wednesday 26 September 2012 (26/09/2012)
1.0024
1.0016
1.0009
1.0034
1.0022
Tuesday 25 September 2012 (25/09/2012)
1.0009
1.0024
0.9978
1.0027
1.0002
Monday 24 September 2012 (24/09/2012)
0.9993
1.0008
0.9988
1.0028
1.0008
Friday 21 September 2012 (21/09/2012)
1.0005
0.9998
0.9948
1.0007
0.9977
Thursday 20 September 2012 (20/09/2012)
1.0011
1.0005
1.0000
1.0037
1.0019
Wednesday 19 September 2012 (19/09/2012)
0.9998
1.0011
0.9982
1.0033
1.0008
Tuesday 18 September 2012 (18/09/2012)
0.9979
0.9998
0.9984
0.9997
0.9990
Monday 17 September 2012 (17/09/2012)
0.9958
0.9979
0.9967
0.9965
0.9966
Friday 14 September 2012 (14/09/2012)
0.9972
0.9961
0.9936
0.9981
0.9959
Thursday 13 September 2012 (13/09/2012)
0.9976
0.9973
0.9960
0.9997
0.9978
Wednesday 12 September 2012 (12/09/2012)
0.9954
0.9976
0.9961
0.9959
0.9960
Tuesday 11 September 2012 (11/09/2012)
1.0011
0.9954
0.9951
1.0009
0.9980
Monday 10 September 2012 (10/09/2012)
0.9947
1.0011
0.9992
0.9983
0.9987
Friday 7 September 2012 (07/09/2012)
0.9979
0.9952
0.9937
0.9985
0.9961
Thursday 6 September 2012 (06/09/2012)
0.9978
0.9979
0.9971
0.9991
0.9981
Wednesday 5 September 2012 (05/09/2012)
1.0007
0.9978
0.9967
1.0025
0.9996
Tuesday 4 September 2012 (04/09/2012)
0.9980
1.0008
0.9982
0.9998
0.9990
Monday 3 September 2012 (03/09/2012)
0.9939
0.9981
0.9977
0.9959
0.9968

August

Friday 31 August 2012 (31/08/2012)
1.0025
0.9950
0.9954
1.0005
0.9980
Thursday 30 August 2012 (30/08/2012)
0.9989
1.0025
0.9971
1.0029
1.0000
Wednesday 29 August 2012 (29/08/2012)
0.9981
0.9990
0.9975
0.9991
0.9983
Tuesday 28 August 2012 (28/08/2012)
1.0005
0.9981
0.9978
1.0023
1.0000
Monday 27 August 2012 (27/08/2012)
1.0021
1.0005
1.0014
1.0005
1.0010
Friday 24 August 2012 (24/08/2012)
1.0013
1.0027
1.0007
1.0032
1.0020
Thursday 23 August 2012 (23/08/2012)
0.9933
1.0013
0.9980
0.9948
0.9964
Wednesday 22 August 2012 (22/08/2012)
0.9954
0.9933
0.9933
0.9966
0.9949
Tuesday 21 August 2012 (21/08/2012)
0.9981
0.9955
0.9940
0.9987
0.9963
Monday 20 August 2012 (20/08/2012)
1.0016
0.9981
1.0009
1.0003
1.0006
Friday 17 August 2012 (17/08/2012)
0.9969
1.0024
0.9996
1.0007
1.0002
Thursday 16 August 2012 (16/08/2012)
0.9995
0.9969
0.9961
1.0025
0.9993
Wednesday 15 August 2012 (15/08/2012)
1.0003
0.9995
0.9986
1.0010
0.9998
Tuesday 14 August 2012 (14/08/2012)
0.9991
1.0002
0.9969
0.9999
0.9984
Monday 13 August 2012 (13/08/2012)
0.9973
0.9990
0.9970
0.9983
0.9976
Friday 10 August 2012 (10/08/2012)
1.0020
0.9962
0.9979
1.0034
1.0006
Thursday 9 August 2012 (09/08/2012)
0.9968
1.0020
0.9989
1.0000
0.9995
Wednesday 8 August 2012 (08/08/2012)
0.9978
0.9968
0.9956
1.0009
0.9982
Tuesday 7 August 2012 (07/08/2012)
1.0025
0.9978
0.9972
1.0016
0.9994
Monday 6 August 2012 (06/08/2012)
0.9930
1.0025
0.9984
0.9973
0.9979
Friday 3 August 2012 (03/08/2012)
1.0011
0.9913
0.9919
1.0000
0.9960
Thursday 2 August 2012 (02/08/2012)
1.0084
1.0011
0.9991
1.0027
1.0009
Wednesday 1 August 2012 (01/08/2012)
1.0022
1.0084
1.0013
1.0087
1.0050

July

Tuesday 31 July 2012 (31/07/2012)
1.0012
1.0023
0.9997
1.0054
1.0026
Monday 30 July 2012 (30/07/2012)
0.9962
1.0011
0.9986
1.0003
0.9995
Friday 27 July 2012 (27/07/2012)
0.9867
0.9955
0.9941
0.9880
0.9911
Thursday 26 July 2012 (26/07/2012)
0.9999
0.9868
0.9855
1.0006
0.9930
Wednesday 25 July 2012 (25/07/2012)
1.0010
0.9999
0.9980
1.0023
1.0002
Tuesday 24 July 2012 (24/07/2012)
1.0057
1.0011
1.0027
1.0023
1.0025
Monday 23 July 2012 (23/07/2012)
1.0049
1.0057
1.0048
1.0071
1.0059
Friday 20 July 2012 (20/07/2012)
0.9956
1.0053
0.9984
1.0029
1.0006
Thursday 19 July 2012 (19/07/2012)
1.0008
0.9956
0.9954
1.0012
0.9983
Wednesday 18 July 2012 (18/07/2012)
0.9992
1.0008
0.9998
1.0039
1.0018
Tuesday 17 July 2012 (17/07/2012)
0.9958
0.9992
0.9975
1.0011
0.9993
Monday 16 July 2012 (16/07/2012)
0.9899
0.9958
0.9949
0.9938
0.9943
Friday 13 July 2012 (13/07/2012)
1.0047
0.9900
0.9948
1.0005
0.9976
Thursday 12 July 2012 (12/07/2012)
1.0012
1.0047
0.9999
1.0071
1.0035
Wednesday 11 July 2012 (11/07/2012)
1.0002
1.0010
0.9962
1.0020
0.9991
Tuesday 10 July 2012 (10/07/2012)
0.9970
1.0000
0.9984
1.0002
0.9993
Monday 9 July 2012 (09/07/2012)
1.0031
0.9970
0.9995
1.0006
1.0000
Friday 6 July 2012 (06/07/2012)
1.0045
1.0024
1.0027
1.0043
1.0035
Thursday 5 July 2012 (05/07/2012)
1.0057
1.0045
1.0034
1.0059
1.0046
Wednesday 4 July 2012 (04/07/2012)
1.0003
1.0058
1.0000
1.0067
1.0033
Tuesday 3 July 2012 (03/07/2012)
0.9982
1.0003
0.9986
1.0004
0.9995
Monday 2 July 2012 (02/07/2012)
0.9889
0.9983
0.9964
0.9926
0.9945

June

Friday 29 June 2012 (29/06/2012)
1.0039
0.9885
0.9913
1.0005
0.9959
Thursday 28 June 2012 (28/06/2012)
1.0038
1.0040
1.0002
1.0058
1.0030
Wednesday 27 June 2012 (27/06/2012)
0.9958
1.0038
0.9991
1.0020
1.0006
Tuesday 26 June 2012 (26/06/2012)
1.0005
0.9958
0.9954
1.0009
0.9982
Monday 25 June 2012 (25/06/2012)
1.0022
1.0005
1.0006
1.0027
1.0017
Friday 22 June 2012 (22/06/2012)
1.0068
1.0011
1.0040
1.0027
1.0034
Thursday 21 June 2012 (21/06/2012)
1.0000
1.0068
0.9989
1.0077
1.0033
Wednesday 20 June 2012 (20/06/2012)
0.9977
1.0000
0.9962
1.0023
0.9993
Tuesday 19 June 2012 (19/06/2012)
1.0029
0.9976
0.9971
1.0045
1.0008
Monday 18 June 2012 (18/06/2012)
0.9896
1.0030
0.9988
0.9943
0.9966
Friday 15 June 2012 (15/06/2012)
0.9966
0.9892
0.9885
1.0022
0.9954
Thursday 14 June 2012 (14/06/2012)
1.0037
0.9966
0.9998
1.0024
1.0011
Wednesday 13 June 2012 (13/06/2012)
0.9944
1.0037
0.9980
0.9986
0.9983
Tuesday 12 June 2012 (12/06/2012)
1.0037
0.9944
0.9969
1.0019
0.9994
Monday 11 June 2012 (11/06/2012)
0.9993
1.0037
0.9974
1.0012
0.9993
Friday 8 June 2012 (08/06/2012)
0.9971
1.0019
0.9987
1.0051
1.0019
Thursday 7 June 2012 (07/06/2012)
0.9924
0.9971
0.9923
0.9966
0.9945
Wednesday 6 June 2012 (06/06/2012)
1.0011
0.9924
0.9924
1.0004
0.9964
Tuesday 5 June 2012 (05/06/2012)
0.9983
1.0011
0.9994
1.0024
1.0009
Monday 4 June 2012 (04/06/2012)
1.0019
0.9984
0.9983
1.0010
0.9997
Friday 1 June 2012 (01/06/2012)
1.0039
1.0018
1.0017
1.0080
1.0049

May

Thursday 31 May 2012 (31/05/2012)
1.0099
1.0040
1.0067
1.0068
1.0068
Wednesday 30 May 2012 (30/05/2012)
1.0012
1.0099
1.0007
1.0102
1.0054
Tuesday 29 May 2012 (29/05/2012)
1.0004
1.0010
0.9982
1.0032
1.0007
Monday 28 May 2012 (28/05/2012)
0.9985
1.0004
0.9981
0.9998
0.9990
Friday 25 May 2012 (25/05/2012)
1.0020
1.0003
0.9998
1.0020
1.0009
Thursday 24 May 2012 (24/05/2012)
1.0036
1.0019
1.0013
1.0034
1.0024
Wednesday 23 May 2012 (23/05/2012)
1.0048
1.0036
1.0042
1.0046
1.0044
Tuesday 22 May 2012 (22/05/2012)
0.9994
1.0034
0.9988
1.0040
1.0014
Monday 21 May 2012 (21/05/2012)
0.9988
0.9994
0.9990
1.0002
0.9996
Friday 18 May 2012 (18/05/2012)
1.0085
0.9978
1.0058
1.0032
1.0045
Thursday 17 May 2012 (17/05/2012)
1.0045
1.0085
1.0030
1.0088
1.0059
Wednesday 16 May 2012 (16/05/2012)
1.0065
1.0045
1.0060
1.0059
1.0060
Tuesday 15 May 2012 (15/05/2012)
0.9990
1.0065
0.9991
1.0054
1.0022
Monday 14 May 2012 (14/05/2012)
1.0046
0.9990
1.0010
1.0012
1.0011
Friday 11 May 2012 (11/05/2012)
0.9992
1.0044
0.9990
1.0045
1.0017
Thursday 10 May 2012 (10/05/2012)
1.0012
0.9992
0.9978
1.0026
1.0002
Wednesday 9 May 2012 (09/05/2012)
1.0012
1.0012
1.0010
1.0051
1.0030
Tuesday 8 May 2012 (08/05/2012)
0.9957
1.0013
0.9989
0.9998
0.9994
Monday 7 May 2012 (07/05/2012)
1.0031
0.9957
0.9994
1.0002
0.9998
Friday 4 May 2012 (04/05/2012)
1.0010
1.0024
0.9994
1.0029
1.0012
Thursday 3 May 2012 (03/05/2012)
1.0016
1.0010
1.0005
1.0021
1.0013
Wednesday 2 May 2012 (02/05/2012)
1.0007
1.0016
0.9994
1.0041
1.0017
Tuesday 1 May 2012 (01/05/2012)
1.0024
1.0006
1.0015
1.0028
1.0021

April

Monday 30 April 2012 (30/04/2012)
0.9941
1.0024
0.9982
0.9974
0.9978
Friday 27 April 2012 (27/04/2012)
0.9992
0.9947
0.9937
1.0012
0.9974
Thursday 26 April 2012 (26/04/2012)
0.9988
0.9992
0.9979
0.9991
0.9985
Wednesday 25 April 2012 (25/04/2012)
0.9986
0.9988
0.9975
1.0026
1.0001
Tuesday 24 April 2012 (24/04/2012)
0.9996
0.9987
0.9975
1.0005
0.9990
Monday 23 April 2012 (23/04/2012)
0.9955
0.9996
0.9993
0.9985
0.9989
Friday 20 April 2012 (20/04/2012)
0.9980
0.9955
0.9941
0.9989
0.9965
Thursday 19 April 2012 (19/04/2012)
0.9944
0.9979
0.9967
0.9952
0.9960
Wednesday 18 April 2012 (18/04/2012)
0.9981
0.9944
0.9931
1.0000
0.9966
Tuesday 17 April 2012 (17/04/2012)
0.9965
0.9981
0.9951
0.9989
0.9970
Monday 16 April 2012 (16/04/2012)
1.0068
0.9965
1.0030
1.0017
1.0023
Friday 13 April 2012 (13/04/2012)
0.9975
1.0072
0.9993
1.0050
1.0022
Thursday 12 April 2012 (12/04/2012)
0.9967
0.9975
0.9958
0.9970
0.9964
Wednesday 11 April 2012 (11/04/2012)
1.0023
0.9967
0.9974
1.0002
0.9988
Tuesday 10 April 2012 (10/04/2012)
0.9979
1.0022
0.9979
1.0032
1.0006
Monday 9 April 2012 (09/04/2012)
0.9962
0.9980
0.9970
0.9997
0.9984
Friday 6 April 2012 (06/04/2012)
1.0048
0.9975
1.0006
1.0004
1.0005
Thursday 5 April 2012 (05/04/2012)
1.0000
1.0047
0.9996
1.0054
1.0025
Wednesday 4 April 2012 (04/04/2012)
1.0075
0.9999
1.0071
1.0036
1.0053
Tuesday 3 April 2012 (03/04/2012)
0.9991
1.0075
0.9990
1.0074
1.0032
Monday 2 April 2012 (02/04/2012)
0.9960
0.9990
0.9966
0.9990
0.9978

March

Friday 30 March 2012 (30/03/2012)
0.9961
0.9970
0.9952
0.9968
0.9960
Thursday 29 March 2012 (29/03/2012)
1.0041
0.9961
0.9996
1.0023
1.0009
Wednesday 28 March 2012 (28/03/2012)
1.0005
1.0041
0.9997
1.0071
1.0034
Tuesday 27 March 2012 (27/03/2012)
0.9941
1.0006
0.9974
0.9959
0.9967
Monday 26 March 2012 (26/03/2012)
0.9967
0.9941
0.9939
1.0015
0.9977
Friday 23 March 2012 (23/03/2012)
1.0039
0.9971
0.9979
1.0010
0.9994
Thursday 22 March 2012 (22/03/2012)
1.0000
1.0039
0.9988
1.0061
1.0025
Wednesday 21 March 2012 (21/03/2012)
1.0020
1.0000
0.9977
1.0031
1.0004
Tuesday 20 March 2012 (20/03/2012)
0.9967
1.0020
0.9994
1.0005
0.9999
Monday 19 March 2012 (19/03/2012)
0.9913
0.9967
0.9951
0.9930
0.9941
Friday 16 March 2012 (16/03/2012)
0.9964
0.9921
0.9904
0.9976
0.9940
Thursday 15 March 2012 (15/03/2012)
1.0018
0.9964
0.9972
1.0014
0.9993
Wednesday 14 March 2012 (14/03/2012)
0.9959
1.0017
0.9969
0.9996
0.9983
Tuesday 13 March 2012 (13/03/2012)
1.0018
0.9959
0.9946
1.0015
0.9980
Monday 12 March 2012 (12/03/2012)
1.0094
1.0018
1.0077
1.0039
1.0058
Friday 9 March 2012 (09/03/2012)
0.9937
1.0092
0.9992
1.0043
1.0018
Thursday 8 March 2012 (08/03/2012)
0.9987
0.9935
0.9935
0.9998
0.9966
Wednesday 7 March 2012 (07/03/2012)
1.0098
0.9987
1.0070
1.0012
1.0041
Tuesday 6 March 2012 (06/03/2012)
0.9987
1.0099
0.9995
1.0095
1.0045
Monday 5 March 2012 (05/03/2012)
1.0079
0.9988
1.0053
1.0036
1.0045
Friday 2 March 2012 (02/03/2012)
0.9979
1.0081
0.9997
1.0062
1.0030
Thursday 1 March 2012 (01/03/2012)
1.0003
0.9979
0.9965
1.0015
0.9990

February

Wednesday 29 February 2012 (29/02/2012)
0.9958
1.0003
0.9954
0.9961
0.9957
Tuesday 28 February 2012 (28/02/2012)
1.0030
0.9959
0.9975
1.0023
0.9999
Monday 27 February 2012 (27/02/2012)
0.9910
1.0030
0.9986
0.9959
0.9972
Friday 24 February 2012 (24/02/2012)
0.9948
0.9919
0.9902
0.9963
0.9933
Thursday 23 February 2012 (23/02/2012)
1.0071
0.9948
1.0020
1.0009
1.0014
Wednesday 22 February 2012 (22/02/2012)
1.0031
1.0072
1.0007
1.0085
1.0046
Tuesday 21 February 2012 (21/02/2012)
0.9972
1.0031
0.9975
1.0021
0.9998
Monday 20 February 2012 (20/02/2012)
0.9974
0.9972
0.9952
0.9985
0.9969
Friday 17 February 2012 (17/02/2012)
0.9928
0.9985
0.9964
0.9934
0.9949
Thursday 16 February 2012 (16/02/2012)
0.9994
0.9928
0.9918
1.0018
0.9968
Wednesday 15 February 2012 (15/02/2012)
1.0020
0.9994
0.9992
1.0008
1.0000
Tuesday 14 February 2012 (14/02/2012)
1.0005
1.0019
1.0002
1.0051
1.0026
Monday 13 February 2012 (13/02/2012)
1.0021
1.0004
0.9988
1.0010
0.9999
Friday 10 February 2012 (10/02/2012)
0.9993
1.0035
0.9975
1.0048
1.0012
Thursday 9 February 2012 (09/02/2012)
1.0047
0.9993
1.0004
1.0009
1.0006
Wednesday 8 February 2012 (08/02/2012)
0.9952
1.0047
0.9977
1.0014
0.9995
Tuesday 7 February 2012 (07/02/2012)
0.9983
0.9951
0.9945
1.0004
0.9975
Monday 6 February 2012 (06/02/2012)
0.9999
0.9983
0.9976
1.0039
1.0008
Friday 3 February 2012 (03/02/2012)
1.0021
0.9994
0.9986
1.0034
1.0010
Thursday 2 February 2012 (02/02/2012)
0.9954
1.0022
0.9990
0.9979
0.9985
Wednesday 1 February 2012 (01/02/2012)
0.9971
0.9955
0.9924
1.0005
0.9964

January

Tuesday 31 January 2012 (31/01/2012)
1.0004
0.9971
0.9948
1.0003
0.9975
Monday 30 January 2012 (30/01/2012)
0.9957
1.0004
0.9990
1.0009
1.0000
Friday 27 January 2012 (27/01/2012)
0.9978
0.9961
0.9964
1.0009
0.9987
Thursday 26 January 2012 (26/01/2012)
0.9978
0.9978
0.9949
0.9982
0.9966
Wednesday 25 January 2012 (25/01/2012)
0.9966
0.9978
0.9963
1.0026
0.9994
Tuesday 24 January 2012 (24/01/2012)
0.9977
0.9966
0.9964
1.0000
0.9982
Monday 23 January 2012 (23/01/2012)
0.9955
0.9977
0.9955
0.9982
0.9968