/

U.S. Dollar-Burundi Franc History: 2026

Go
Set Alert Set Alert

Daily USD/BIF rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 2982.7, reached on 30/03/2026

The lowest level of 2026 was 2947.3 reached 26/01/2026

The average level of 2026 was 2963.9233

Scroll down for a day-by-day record of USD/BIF values in 2026.

View Past and Historical Exchange Rates

USD/BIF Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Monday 13 April 2026 (13/04/2026)
2,972.7000
2,972.5000
2,972.7000
2,972.5000
2,972.6000
Friday 10 April 2026 (10/04/2026)
2,971.0000
2,970.7000
2,971.0000
2,970.7000
2,970.8500
Thursday 9 April 2026 (09/04/2026)
2,970.4000
2,970.3000
2,970.4000
2,970.3000
2,970.3500
Wednesday 8 April 2026 (08/04/2026)
2,970.2000
2,970.2000
2,970.2000
2,970.1000
2,970.1500
Tuesday 7 April 2026 (07/04/2026)
2,972.4000
2,972.0000
2,972.4000
2,972.0000
2,972.2000
Monday 6 April 2026 (06/04/2026)
2,970.0000
2,970.0000
2,970.0000
2,969.8000
2,969.9000
Friday 3 April 2026 (03/04/2026)
2,969.9000
2,968.0000
2,969.9000
2,968.0000
2,968.9500
Thursday 2 April 2026 (02/04/2026)
2,971.6000
2,970.3000
2,971.6000
2,970.3000
2,970.9500
Wednesday 1 April 2026 (01/04/2026)
2,970.6000
2,969.8000
2,970.6000
2,969.8000
2,970.2000

March

Tuesday 31 March 2026 (31/03/2026)
2,969.5000
2,968.2000
2,969.5000
2,968.2000
2,968.8500
Monday 30 March 2026 (30/03/2026)
2,970.4000
2,980.6000
2,982.7000
2,970.4000
2,976.5500
Friday 27 March 2026 (27/03/2026)
2,970.8000
2,970.3000
2,970.8000
2,970.3000
2,970.5500
Thursday 26 March 2026 (26/03/2026)
2,968.4000
2,968.4000
2,968.4000
2,968.4000
2,968.4000
Wednesday 25 March 2026 (25/03/2026)
2,969.6000
2,971.7000
2,972.0000
2,969.6000
2,970.8000
Tuesday 24 March 2026 (24/03/2026)
2,970.7000
2,970.1000
2,970.7000
2,970.1000
2,970.4000
Monday 23 March 2026 (23/03/2026)
2,961.7000
2,961.7000
2,961.7000
2,961.7000
2,961.7000
Friday 20 March 2026 (20/03/2026)
2,959.2000
2,959.2000
2,959.2000
2,959.2000
2,959.2000
Thursday 19 March 2026 (19/03/2026)
2,970.9000
2,970.8000
2,970.9000
2,970.8000
2,970.8500
Wednesday 18 March 2026 (18/03/2026)
2,966.9000
2,969.5000
2,969.5000
2,966.9000
2,968.2000
Tuesday 17 March 2026 (17/03/2026)
2,966.6000
2,967.5000
2,967.5000
2,966.6000
2,967.0500
Monday 16 March 2026 (16/03/2026)
2,968.5000
2,968.5000
2,968.5000
2,968.5000
2,968.5000
Friday 13 March 2026 (13/03/2026)
2,953.8000
2,956.6000
2,969.9000
2,953.8000
2,961.8500
Thursday 12 March 2026 (12/03/2026)
2,971.7000
2,951.8000
2,971.7000
2,951.8000
2,961.7500
Wednesday 11 March 2026 (11/03/2026)
2,970.3000
2,963.5000
2,970.3000
2,963.5000
2,966.9000
Tuesday 10 March 2026 (10/03/2026)
2,970.5000
2,967.0000
2,970.5000
2,967.0000
2,968.7500
Monday 9 March 2026 (09/03/2026)
2,970.6000
2,970.6000
2,970.6000
2,970.6000
2,970.6000
Friday 6 March 2026 (06/03/2026)
2,967.1000
2,968.0000
2,968.1000
2,967.1000
2,967.6000
Thursday 5 March 2026 (05/03/2026)
2,967.1000
2,967.1000
2,967.1000
2,967.1000
2,967.1000
Wednesday 4 March 2026 (04/03/2026)
2,964.5000
2,964.6000
2,964.6000
2,964.5000
2,964.5500
Tuesday 3 March 2026 (03/03/2026)
2,970.8000
2,970.8000
2,970.8000
2,970.8000
2,970.8000
Monday 2 March 2026 (02/03/2026)
2,971.3000
2,970.4000
2,971.3000
2,970.4000
2,970.8500

February

Friday 27 February 2026 (27/02/2026)
2,965.5000
2,965.4000
2,965.5000
2,965.4000
2,965.4500
Thursday 26 February 2026 (26/02/2026)
2,965.5000
2,965.5000
2,965.5000
2,965.5000
2,965.5000
Wednesday 25 February 2026 (25/02/2026)
2,966.7000
2,964.6000
2,966.7000
2,964.4000
2,965.5500
Tuesday 24 February 2026 (24/02/2026)
2,967.2000
2,966.7000
2,967.2000
2,966.7000
2,966.9500
Monday 23 February 2026 (23/02/2026)
2,961.9000
2,961.2000
2,961.9000
2,961.2000
2,961.5500
Friday 20 February 2026 (20/02/2026)
2,967.1000
2,965.6000
2,967.1000
2,965.6000
2,966.3500
Thursday 19 February 2026 (19/02/2026)
2,967.0000
2,966.8000
2,967.0000
2,966.8000
2,966.9000
Wednesday 18 February 2026 (18/02/2026)
2,962.9000
2,963.1000
2,963.1000
2,962.9000
2,963.0000
Tuesday 17 February 2026 (17/02/2026)
2,965.0000
2,965.0000
2,965.1000
2,965.0000
2,965.0500
Monday 16 February 2026 (16/02/2026)
2,957.2000
2,957.2000
2,957.2000
2,957.2000
2,957.2000
Friday 13 February 2026 (13/02/2026)
2,950.2000
2,950.2000
2,950.2000
2,950.2000
2,950.2000
Thursday 12 February 2026 (12/02/2026)
2,965.1000
2,962.9000
2,965.1000
2,962.9000
2,964.0000
Wednesday 11 February 2026 (11/02/2026)
2,964.5000
2,964.5000
2,964.5000
2,964.5000
2,964.5000
Tuesday 10 February 2026 (10/02/2026)
2,963.0000
2,961.4000
2,963.0000
2,961.4000
2,962.2000
Monday 9 February 2026 (09/02/2026)
2,959.5000
2,957.4000
2,959.5000
2,957.2000
2,958.3500
Friday 6 February 2026 (06/02/2026)
2,963.6000
2,960.0000
2,963.6000
2,959.9000
2,961.7500
Thursday 5 February 2026 (05/02/2026)
2,964.3000
2,963.6000
2,964.3000
2,963.6000
2,963.9500
Wednesday 4 February 2026 (04/02/2026)
2,950.0000
2,950.0000
2,950.0000
2,950.0000
2,950.0000
Tuesday 3 February 2026 (03/02/2026)
2,961.7000
2,961.8000
2,961.8000
2,961.7000
2,961.7500
Monday 2 February 2026 (02/02/2026)
2,975.7000
2,974.9000
2,975.7000
2,974.9000
2,975.3000

January

Friday 30 January 2026 (30/01/2026)
2,963.2000
2,963.1000
2,963.2000
2,963.1000
2,963.1500
Thursday 29 January 2026 (29/01/2026)
2,962.0000
2,962.7000
2,962.7000
2,962.0000
2,962.3500
Wednesday 28 January 2026 (28/01/2026)
2,960.7000
2,960.7000
2,960.7000
2,960.7000
2,960.7000
Tuesday 27 January 2026 (27/01/2026)
2,958.4000
2,960.1000
2,960.1000
2,958.4000
2,959.2500
Monday 26 January 2026 (26/01/2026)
2,947.3000
2,949.3000
2,949.3000
2,947.3000
2,948.3000
Friday 23 January 2026 (23/01/2026)
2,961.2000
2,961.2000
2,961.2000
2,961.2000
2,961.2000
Thursday 22 January 2026 (22/01/2026)
2,960.7000
2,960.6000
2,960.7000
2,960.6000
2,960.6500
Wednesday 21 January 2026 (21/01/2026)
2,959.7000
2,957.7000
2,959.7000
2,957.7000
2,958.7000
Tuesday 20 January 2026 (20/01/2026)
2,959.6000
2,957.6000
2,959.6000
2,957.6000
2,958.6000
Monday 19 January 2026 (19/01/2026)
2,960.2000
2,959.5000
2,960.2000
2,959.5000
2,959.8500
Friday 16 January 2026 (16/01/2026)
2,960.3000
2,960.3000
2,960.4000
2,960.3000
2,960.3500
Thursday 15 January 2026 (15/01/2026)
2,959.7000
2,959.9000
2,959.9000
2,959.7000
2,959.8000
Wednesday 14 January 2026 (14/01/2026)
2,960.1000
2,960.3000
2,960.3000
2,960.1000
2,960.2000
Tuesday 13 January 2026 (13/01/2026)
2,957.5000
2,960.3000
2,960.4000
2,957.5000
2,958.9500
Monday 12 January 2026 (12/01/2026)
2,956.9000
2,956.9000
2,956.9000
2,956.9000
2,956.9000
Friday 9 January 2026 (09/01/2026)
2,960.1000
2,960.4000
2,960.4000
2,960.1000
2,960.2500
Thursday 8 January 2026 (08/01/2026)
2,961.4000
2,960.9000
2,961.4000
2,960.5000
2,960.9500
Wednesday 7 January 2026 (07/01/2026)
2,958.0000
2,961.2000
2,961.2000
2,958.0000
2,959.6000
Tuesday 6 January 2026 (06/01/2026)
2,957.7000
2,957.7000
2,957.7000
2,957.7000
2,957.7000
Monday 5 January 2026 (05/01/2026)
2,958.8000
2,961.6000
2,962.0000
2,958.8000
2,960.4000
Friday 2 January 2026 (02/01/2026)
2,957.7000
2,958.6000
2,958.6000
2,957.7000
2,958.1500
Thursday 1 January 2026 (01/01/2026)
2,957.3000
2,957.3000
2,957.3000
2,957.3000
2,957.3000