/

U.S. Dollar-Burundi Franc History: 2025

Go
Set Alert Set Alert

Daily USD/BIF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 3006.7, reached on 03/02/2025

The lowest level of 2025 was 2930.4 reached 22/04/2025

The average level of 2025 was 2965.2431

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/BIF Graph for 2025:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 12 December 2025 (12/12/2025)
2,956.4000
2,957.7000
2,957.7000
2,956.4000
2,957.0500
Thursday 11 December 2025 (11/12/2025)
2,956.8000
2,956.4000
2,956.8000
2,954.8000
2,955.8000
Wednesday 10 December 2025 (10/12/2025)
2,959.0000
2,958.2000
2,959.0000
2,956.9000
2,957.9500
Tuesday 9 December 2025 (09/12/2025)
2,954.9000
2,958.9000
2,958.9000
2,954.9000
2,956.9000
Monday 8 December 2025 (08/12/2025)
2,953.5000
2,955.0000
2,955.0000
2,953.5000
2,954.2500
Friday 5 December 2025 (05/12/2025)
2,953.6000
2,953.6000
2,953.6000
2,953.6000
2,953.6000
Thursday 4 December 2025 (04/12/2025)
2,955.1000
2,957.3000
2,957.3000
2,955.1000
2,956.2000
Wednesday 3 December 2025 (03/12/2025)
2,954.4000
2,956.8000
2,956.8000
2,954.4000
2,955.6000
Tuesday 2 December 2025 (02/12/2025)
2,948.6000
2,955.6000
2,955.6000
2,948.6000
2,952.1000
Monday 1 December 2025 (01/12/2025)
2,946.9000
2,948.3000
2,948.3000
2,946.9000
2,947.6000

November

Friday 28 November 2025 (28/11/2025)
2,953.2000
2,955.1000
2,955.1000
2,953.2000
2,954.1500
Thursday 27 November 2025 (27/11/2025)
2,953.1000
2,953.1000
2,953.1000
2,953.1000
2,953.1000
Wednesday 26 November 2025 (26/11/2025)
2,954.1000
2,955.8000
2,955.8000
2,954.1000
2,954.9500
Tuesday 25 November 2025 (25/11/2025)
2,952.3000
2,954.2000
2,954.2000
2,952.3000
2,953.2500
Monday 24 November 2025 (24/11/2025)
2,951.2000
2,953.2000
2,953.2000
2,951.2000
2,952.2000
Friday 21 November 2025 (21/11/2025)
2,949.3000
2,952.5000
2,952.5000
2,949.1000
2,950.8000
Thursday 20 November 2025 (20/11/2025)
2,952.8000
2,952.8000
2,952.8000
2,952.8000
2,952.8000
Wednesday 19 November 2025 (19/11/2025)
2,952.0000
2,954.0000
2,954.0000
2,952.0000
2,953.0000
Tuesday 18 November 2025 (18/11/2025)
2,951.2000
2,950.3000
2,951.2000
2,950.3000
2,950.7500
Monday 17 November 2025 (17/11/2025)
2,951.9000
2,950.9000
2,951.9000
2,950.9000
2,951.4000
Friday 14 November 2025 (14/11/2025)
2,949.5000
2,949.3000
2,949.9000
2,949.3000
2,949.6000
Thursday 13 November 2025 (13/11/2025)
2,949.8000
2,949.9000
2,949.9000
2,949.8000
2,949.8500
Wednesday 12 November 2025 (12/11/2025)
2,951.3000
2,951.3000
2,951.3000
2,951.3000
2,951.3000
Tuesday 11 November 2025 (11/11/2025)
2,944.8000
2,946.9000
2,946.9000
2,944.8000
2,945.8500
Monday 10 November 2025 (10/11/2025)
2,944.1000
2,944.3000
2,944.3000
2,944.1000
2,944.2000
Friday 7 November 2025 (07/11/2025)
2,943.8000
2,943.8000
2,943.8000
2,943.8000
2,943.8000
Thursday 6 November 2025 (06/11/2025)
2,949.3000
2,949.3000
2,949.3000
2,949.3000
2,949.3000
Wednesday 5 November 2025 (05/11/2025)
2,949.2000
2,949.6000
2,949.6000
2,949.2000
2,949.4000
Tuesday 4 November 2025 (04/11/2025)
2,949.7000
2,949.8000
2,949.8000
2,949.7000
2,949.7500
Monday 3 November 2025 (03/11/2025)
2,947.6000
2,947.6000
2,947.6000
2,947.6000
2,947.6000

October

Friday 31 October 2025 (31/10/2025)
2,937.4000
2,937.4000
2,937.4000
2,937.4000
2,937.4000
Thursday 30 October 2025 (30/10/2025)
2,950.7000
2,951.8000
2,951.8000
2,950.7000
2,951.2500
Wednesday 29 October 2025 (29/10/2025)
2,950.9000
2,950.1000
2,950.9000
2,948.9000
2,949.9000
Tuesday 28 October 2025 (28/10/2025)
2,950.8000
2,950.8000
2,950.8000
2,950.8000
2,950.8000
Monday 27 October 2025 (27/10/2025)
2,947.9000
2,987.4000
2,990.3000
2,947.9000
2,969.1000
Friday 24 October 2025 (24/10/2025)
2,948.4000
2,948.3000
2,948.4000
2,948.3000
2,948.3500
Thursday 23 October 2025 (23/10/2025)
2,948.4000
2,948.0000
2,948.4000
2,948.0000
2,948.2000
Wednesday 22 October 2025 (22/10/2025)
2,947.6000
2,947.5000
2,947.6000
2,947.5000
2,947.5500
Tuesday 21 October 2025 (21/10/2025)
2,948.0000
2,947.0000
2,948.0000
2,946.6000
2,947.3000
Monday 20 October 2025 (20/10/2025)
2,948.6000
2,947.8000
2,948.6000
2,947.8000
2,948.2000
Friday 17 October 2025 (17/10/2025)
2,948.2000
2,948.1000
2,948.2000
2,948.1000
2,948.1500
Thursday 16 October 2025 (16/10/2025)
2,948.9000
2,948.6000
2,948.9000
2,948.6000
2,948.7500
Wednesday 15 October 2025 (15/10/2025)
2,945.9000
2,946.1000
2,946.3000
2,945.9000
2,946.1000
Tuesday 14 October 2025 (14/10/2025)
2,945.4000
2,948.5000
2,948.5000
2,945.4000
2,946.9500
Monday 13 October 2025 (13/10/2025)
2,944.8000
2,945.1000
2,945.1000
2,944.8000
2,944.9500
Friday 10 October 2025 (10/10/2025)
2,948.8000
2,971.6000
2,973.5000
2,948.8000
2,961.1500
Thursday 9 October 2025 (09/10/2025)
2,947.9000
2,948.0000
2,948.2000
2,947.9000
2,948.0500
Wednesday 8 October 2025 (08/10/2025)
2,947.2000
2,947.2000
2,947.2000
2,947.2000
2,947.2000
Tuesday 7 October 2025 (07/10/2025)
2,948.1000
2,948.6000
2,948.6000
2,948.1000
2,948.3500
Monday 6 October 2025 (06/10/2025)
2,946.7000
2,946.4000
2,946.7000
2,946.4000
2,946.5500
Friday 3 October 2025 (03/10/2025)
2,946.8000
2,946.4000
2,946.8000
2,946.4000
2,946.6000
Thursday 2 October 2025 (02/10/2025)
2,944.9000
2,945.0000
2,945.0000
2,944.9000
2,944.9500
Wednesday 1 October 2025 (01/10/2025)
2,942.4000
2,940.0000
2,942.4000
2,940.0000
2,941.2000

September

Tuesday 30 September 2025 (30/09/2025)
2,946.9000
2,943.9000
2,946.9000
2,943.9000
2,945.4000
Monday 29 September 2025 (29/09/2025)
2,941.1000
2,937.6000
2,941.1000
2,937.6000
2,939.3500
Friday 26 September 2025 (26/09/2025)
2,943.2000
2,942.0000
2,943.2000
2,942.0000
2,942.6000
Thursday 25 September 2025 (25/09/2025)
2,986.6000
2,983.2000
2,986.6000
2,983.2000
2,984.9000
Wednesday 24 September 2025 (24/09/2025)
2,984.7000
2,978.5000
2,984.7000
2,978.5000
2,981.6000
Tuesday 23 September 2025 (23/09/2025)
2,985.9000
2,979.6000
2,985.9000
2,979.6000
2,982.7500
Monday 22 September 2025 (22/09/2025)
2,985.6000
2,985.6000
2,985.6000
2,985.6000
2,985.6000
Friday 19 September 2025 (19/09/2025)
2,985.6000
2,985.6000
2,985.6000
2,985.6000
2,985.6000
Thursday 18 September 2025 (18/09/2025)
2,986.1000
2,986.1000
2,986.1000
2,986.1000
2,986.1000
Wednesday 17 September 2025 (17/09/2025)
2,984.2000
2,981.2000
2,984.2000
2,981.2000
2,982.7000
Tuesday 16 September 2025 (16/09/2025)
2,985.9000
2,980.2000
2,985.9000
2,980.2000
2,983.0500
Monday 15 September 2025 (15/09/2025)
2,980.6000
2,983.4000
2,983.4000
2,980.6000
2,982.0000
Friday 12 September 2025 (12/09/2025)
2,985.2000
2,980.2000
2,985.2000
2,980.2000
2,982.7000
Thursday 11 September 2025 (11/09/2025)
2,983.1000
2,978.4000
2,983.1000
2,978.4000
2,980.7500
Wednesday 10 September 2025 (10/09/2025)
2,983.6000
2,981.0000
2,983.6000
2,981.0000
2,982.3000
Tuesday 9 September 2025 (09/09/2025)
2,984.2000
2,975.4000
2,984.2000
2,975.4000
2,979.8000
Monday 8 September 2025 (08/09/2025)
2,982.4000
2,975.9000
2,982.4000
2,975.9000
2,979.1500
Friday 5 September 2025 (05/09/2025)
2,985.1000
2,978.1000
2,985.1000
2,978.1000
2,981.6000
Thursday 4 September 2025 (04/09/2025)
2,985.4000
2,980.0000
2,985.4000
2,980.0000
2,982.7000
Wednesday 3 September 2025 (03/09/2025)
2,983.2000
2,983.2000
2,983.2000
2,983.2000
2,983.2000
Tuesday 2 September 2025 (02/09/2025)
2,982.2000
2,978.0000
2,982.9000
2,978.0000
2,980.4500
Monday 1 September 2025 (01/09/2025)
2,981.7000
2,981.7000
2,981.7000
2,981.7000
2,981.7000

August

Friday 29 August 2025 (29/08/2025)
2,983.3000
2,981.2000
2,983.3000
2,981.2000
2,982.2500
Thursday 28 August 2025 (28/08/2025)
2,984.8000
2,984.8000
2,984.8000
2,984.8000
2,984.8000
Wednesday 27 August 2025 (27/08/2025)
2,981.3000
2,979.3000
2,981.3000
2,979.3000
2,980.3000
Tuesday 26 August 2025 (26/08/2025)
2,982.0000
2,982.0000
2,982.0000
2,982.0000
2,982.0000
Monday 25 August 2025 (25/08/2025)
2,981.0000
2,977.6000
2,981.0000
2,977.6000
2,979.3000
Friday 22 August 2025 (22/08/2025)
2,981.6000
2,980.4000
2,981.6000
2,980.4000
2,981.0000
Thursday 21 August 2025 (21/08/2025)
2,981.7000
2,979.1000
2,981.7000
2,979.1000
2,980.4000
Wednesday 20 August 2025 (20/08/2025)
2,983.0000
2,981.4000
2,983.0000
2,981.4000
2,982.2000
Tuesday 19 August 2025 (19/08/2025)
2,983.0000
2,981.3000
2,983.0000
2,981.3000
2,982.1500
Monday 18 August 2025 (18/08/2025)
2,981.2000
2,979.7000
2,981.2000
2,979.7000
2,980.4500
Friday 15 August 2025 (15/08/2025)
2,981.1000
2,979.2000
2,981.1000
2,979.2000
2,980.1500
Thursday 14 August 2025 (14/08/2025)
2,983.2000
2,981.1000
2,983.2000
2,981.1000
2,982.1500
Wednesday 13 August 2025 (13/08/2025)
2,983.9000
2,983.9000
2,983.9000
2,983.9000
2,983.9000
Tuesday 12 August 2025 (12/08/2025)
2,982.6000
2,980.2000
2,982.6000
2,980.2000
2,981.4000
Monday 11 August 2025 (11/08/2025)
2,979.5000
2,983.2000
2,983.2000
2,979.5000
2,981.3500
Friday 8 August 2025 (08/08/2025)
2,979.6000
2,979.6000
2,979.6000
2,979.6000
2,979.6000
Thursday 7 August 2025 (07/08/2025)
2,985.2000
2,982.5000
2,985.2000
2,982.5000
2,983.8500
Wednesday 6 August 2025 (06/08/2025)
2,981.3000
2,979.0000
2,981.3000
2,979.0000
2,980.1500
Tuesday 5 August 2025 (05/08/2025)
2,982.5000
2,980.1000
2,982.5000
2,980.1000
2,981.3000
Monday 4 August 2025 (04/08/2025)
2,975.1000
2,972.2000
2,978.6000
2,972.2000
2,975.4000
Friday 1 August 2025 (01/08/2025)
2,980.4000
2,977.7000
2,980.4000
2,977.7000
2,979.0500

July

Thursday 31 July 2025 (31/07/2025)
2,979.7000
2,977.0000
2,979.7000
2,977.0000
2,978.3500
Wednesday 30 July 2025 (30/07/2025)
2,982.2000
2,979.4000
2,982.2000
2,979.4000
2,980.8000
Tuesday 29 July 2025 (29/07/2025)
2,983.7000
2,980.7000
2,983.7000
2,980.7000
2,982.2000
Monday 28 July 2025 (28/07/2025)
2,982.2000
2,975.7000
2,982.2000
2,975.7000
2,978.9500
Friday 25 July 2025 (25/07/2025)
2,983.1000
2,983.1000
2,983.1000
2,983.1000
2,983.1000
Thursday 24 July 2025 (24/07/2025)
2,979.6000
2,970.6000
2,980.7000
2,970.6000
2,975.6500
Wednesday 23 July 2025 (23/07/2025)
2,980.4000
2,980.4000
2,980.4000
2,980.4000
2,980.4000
Tuesday 22 July 2025 (22/07/2025)
2,980.5000
2,980.5000
2,980.5000
2,980.5000
2,980.5000
Monday 21 July 2025 (21/07/2025)
2,976.7000
2,976.7000
2,976.7000
2,976.7000
2,976.7000
Friday 18 July 2025 (18/07/2025)
2,979.1000
2,979.1000
2,979.1000
2,979.1000
2,979.1000
Thursday 17 July 2025 (17/07/2025)
2,980.2000
2,976.3000
2,980.2000
2,976.3000
2,978.2500
Wednesday 16 July 2025 (16/07/2025)
2,980.6000
2,976.7000
2,980.6000
2,976.7000
2,978.6500
Tuesday 15 July 2025 (15/07/2025)
2,981.6000
2,981.6000
2,981.6000
2,981.6000
2,981.6000
Monday 14 July 2025 (14/07/2025)
2,979.7000
2,979.7000
2,979.7000
2,979.7000
2,979.7000
Friday 11 July 2025 (11/07/2025)
2,978.9000
2,978.9000
2,978.9000
2,978.9000
2,978.9000
Thursday 10 July 2025 (10/07/2025)
2,981.4000
2,981.4000
2,981.4000
2,981.4000
2,981.4000
Wednesday 9 July 2025 (09/07/2025)
2,979.3000
2,976.5000
2,979.3000
2,976.5000
2,977.9000
Tuesday 8 July 2025 (08/07/2025)
2,977.5000
2,974.9000
2,977.5000
2,974.9000
2,976.2000
Monday 7 July 2025 (07/07/2025)
2,978.3000
2,976.7000
2,979.5000
2,976.7000
2,978.1000
Friday 4 July 2025 (04/07/2025)
2,978.2000
2,978.2000
2,978.2000
2,978.2000
2,978.2000
Thursday 3 July 2025 (03/07/2025)
2,979.4000
2,973.9000
2,979.4000
2,973.9000
2,976.6500
Wednesday 2 July 2025 (02/07/2025)
2,976.7000
2,975.9000
2,978.7000
2,975.9000
2,977.3000
Tuesday 1 July 2025 (01/07/2025)
2,979.2000
2,976.5000
2,979.2000
2,976.5000
2,977.8500

June

Monday 30 June 2025 (30/06/2025)
2,977.3000
2,971.1000
2,978.8000
2,971.1000
2,974.9500
Friday 27 June 2025 (27/06/2025)
2,977.3000
2,977.3000
2,977.3000
2,977.3000
2,977.3000
Thursday 26 June 2025 (26/06/2025)
2,981.7000
2,981.7000
2,981.7000
2,981.7000
2,981.7000
Wednesday 25 June 2025 (25/06/2025)
2,977.2000
2,974.5000
2,977.2000
2,974.5000
2,975.8500
Tuesday 24 June 2025 (24/06/2025)
2,976.4000
2,973.8000
2,976.4000
2,973.8000
2,975.1000
Monday 23 June 2025 (23/06/2025)
2,975.9000
2,975.9000
2,975.9000
2,975.9000
2,975.9000
Friday 20 June 2025 (20/06/2025)
2,979.7000
2,979.7000
2,979.7000
2,979.7000
2,979.7000
Thursday 19 June 2025 (19/06/2025)
2,977.3000
2,974.7000
2,977.3000
2,974.7000
2,976.0000
Wednesday 18 June 2025 (18/06/2025)
2,977.3000
2,974.6000
2,977.3000
2,974.6000
2,975.9500
Tuesday 17 June 2025 (17/06/2025)
2,976.4000
2,969.4000
2,976.4000
2,969.4000
2,972.9000
Monday 16 June 2025 (16/06/2025)
2,974.2000
2,976.2000
2,976.2000
2,974.2000
2,975.2000
Friday 13 June 2025 (13/06/2025)
2,979.9000
2,974.6000
2,979.9000
2,974.6000
2,977.2500
Thursday 12 June 2025 (12/06/2025)
2,976.8000
2,969.4000
2,976.8000
2,969.4000
2,973.1000
Wednesday 11 June 2025 (11/06/2025)
2,978.1000
2,970.5000
2,978.1000
2,970.5000
2,974.3000
Tuesday 10 June 2025 (10/06/2025)
2,975.5000
2,970.6000
2,975.5000
2,970.6000
2,973.0500
Monday 9 June 2025 (09/06/2025)
2,977.0000
2,969.6000
2,977.0000
2,969.6000
2,973.3000
Friday 6 June 2025 (06/06/2025)
2,977.2000
2,972.1000
2,977.2000
2,972.1000
2,974.6500
Thursday 5 June 2025 (05/06/2025)
2,977.3000
2,977.3000
2,977.3000
2,977.3000
2,977.3000
Wednesday 4 June 2025 (04/06/2025)
2,975.6000
2,975.6000
2,975.6000
2,975.6000
2,975.6000
Tuesday 3 June 2025 (03/06/2025)
2,974.3000
2,978.2000
2,978.2000
2,974.3000
2,976.2500
Monday 2 June 2025 (02/06/2025)
2,974.7000
2,974.7000
2,974.7000
2,974.7000
2,974.7000

May

Friday 30 May 2025 (30/05/2025)
2,974.9000
2,974.9000
2,974.9000
2,974.9000
2,974.9000
Thursday 29 May 2025 (29/05/2025)
2,977.8000
2,977.8000
2,977.8000
2,977.8000
2,977.8000
Wednesday 28 May 2025 (28/05/2025)
2,977.4000
2,977.4000
2,977.4000
2,977.4000
2,977.4000
Tuesday 27 May 2025 (27/05/2025)
2,976.1000
2,976.1000
2,976.1000
2,976.1000
2,976.1000
Monday 26 May 2025 (26/05/2025)
2,976.6000
2,976.6000
2,976.6000
2,976.6000
2,976.6000
Friday 23 May 2025 (23/05/2025)
2,977.2000
2,977.2000
2,977.2000
2,977.2000
2,977.2000
Thursday 22 May 2025 (22/05/2025)
2,972.4000
2,967.3000
2,972.4000
2,967.3000
2,969.8500
Wednesday 21 May 2025 (21/05/2025)
2,974.8000
2,969.4000
2,974.8000
2,969.4000
2,972.1000
Tuesday 20 May 2025 (20/05/2025)
2,974.3000
2,971.6000
2,974.3000
2,971.6000
2,972.9500
Monday 19 May 2025 (19/05/2025)
2,976.1000
2,976.1000
2,976.1000
2,976.1000
2,976.1000
Friday 16 May 2025 (16/05/2025)
2,974.3000
2,968.7000
2,974.3000
2,968.7000
2,971.5000
Thursday 15 May 2025 (15/05/2025)
2,977.6000
2,974.5000
2,977.6000
2,974.5000
2,976.0500
Wednesday 14 May 2025 (14/05/2025)
2,979.0000
2,972.9000
2,979.0000
2,972.9000
2,975.9500
Tuesday 13 May 2025 (13/05/2025)
2,974.0000
2,971.0000
2,974.0000
2,971.0000
2,972.5000
Monday 12 May 2025 (12/05/2025)
2,969.6000
2,964.6000
2,969.6000
2,964.6000
2,967.1000
Friday 9 May 2025 (09/05/2025)
2,973.7000
2,968.0000
2,973.7000
2,968.0000
2,970.8500
Thursday 8 May 2025 (08/05/2025)
2,971.9000
2,971.9000
2,971.9000
2,971.9000
2,971.9000
Wednesday 7 May 2025 (07/05/2025)
2,974.8000
2,969.0000
2,974.8000
2,969.0000
2,971.9000
Tuesday 6 May 2025 (06/05/2025)
2,974.1000
2,971.1000
2,974.1000
2,971.1000
2,972.6000
Monday 5 May 2025 (05/05/2025)
2,971.8000
2,971.8000
2,971.8000
2,971.8000
2,971.8000
Friday 2 May 2025 (02/05/2025)
2,975.2000
2,969.1000
2,975.2000
2,969.1000
2,972.1500
Thursday 1 May 2025 (01/05/2025)
2,935.5000
2,935.6000
2,935.6000
2,935.5000
2,935.5500

April

Wednesday 30 April 2025 (30/04/2025)
2,973.2000
2,968.1000
2,973.5000
2,968.1000
2,970.8000
Tuesday 29 April 2025 (29/04/2025)
2,973.3000
2,973.3000
2,973.3000
2,973.3000
2,973.3000
Monday 28 April 2025 (28/04/2025)
2,974.8000
2,974.8000
2,974.8000
2,974.8000
2,974.8000
Friday 25 April 2025 (25/04/2025)
2,974.0000
2,968.2000
2,974.0000
2,968.2000
2,971.1000
Thursday 24 April 2025 (24/04/2025)
2,971.8000
2,971.8000
2,971.8000
2,971.8000
2,971.8000
Wednesday 23 April 2025 (23/04/2025)
2,973.2000
2,970.2000
2,973.2000
2,970.2000
2,971.7000
Tuesday 22 April 2025 (22/04/2025)
2,930.4000
2,930.4000
2,930.4000
2,930.4000
2,930.4000
Monday 21 April 2025 (21/04/2025)
2,930.5000
2,930.4000
2,930.5000
2,930.4000
2,930.4500
Friday 18 April 2025 (18/04/2025)
2,971.6000
2,971.6000
2,971.6000
2,971.6000
2,971.6000
Thursday 17 April 2025 (17/04/2025)
2,971.1000
2,971.6000
2,971.6000
2,971.1000
2,971.3500
Wednesday 16 April 2025 (16/04/2025)
2,971.1000
2,971.1000
2,971.1000
2,971.1000
2,971.1000
Tuesday 15 April 2025 (15/04/2025)
2,975.7000
2,975.7000
2,975.7000
2,975.7000
2,975.7000
Monday 14 April 2025 (14/04/2025)
2,972.9000
2,966.2000
2,972.9000
2,966.2000
2,969.5500
Friday 11 April 2025 (11/04/2025)
2,973.4000
2,966.9000
2,973.4000
2,966.9000
2,970.1500
Thursday 10 April 2025 (10/04/2025)
2,974.0000
2,974.0000
2,974.0000
2,974.0000
2,974.0000
Wednesday 9 April 2025 (09/04/2025)
2,970.4000
2,964.1000
2,970.4000
2,964.1000
2,967.2500
Tuesday 8 April 2025 (08/04/2025)
2,969.3000
2,966.1000
2,969.3000
2,966.1000
2,967.7000
Monday 7 April 2025 (07/04/2025)
2,973.6000
2,973.6000
2,973.6000
2,973.6000
2,973.6000
Friday 4 April 2025 (04/04/2025)
2,965.4000
2,965.4000
2,965.4000
2,965.4000
2,965.4000
Thursday 3 April 2025 (03/04/2025)
2,971.4000
2,965.2000
2,971.4000
2,965.2000
2,968.3000
Wednesday 2 April 2025 (02/04/2025)
2,967.6000
2,967.9000
2,971.2000
2,967.6000
2,969.4000
Tuesday 1 April 2025 (01/04/2025)
2,973.5000
2,967.1000
2,973.5000
2,967.1000
2,970.3000

March

Monday 31 March 2025 (31/03/2025)
2,962.4000
2,968.6000
2,971.9000
2,962.4000
2,967.1500
Friday 28 March 2025 (28/03/2025)
2,963.9000
2,963.9000
2,963.9000
2,963.9000
2,963.9000
Thursday 27 March 2025 (27/03/2025)
2,962.4000
2,952.8000
2,962.4000
2,952.8000
2,957.6000
Wednesday 26 March 2025 (26/03/2025)
2,965.8000
2,965.8000
2,965.8000
2,965.8000
2,965.8000
Tuesday 25 March 2025 (25/03/2025)
2,962.8000
2,957.8000
2,962.8000
2,957.8000
2,960.3000
Monday 24 March 2025 (24/03/2025)
2,966.0000
2,960.6000
2,966.0000
2,960.6000
2,963.3000
Friday 21 March 2025 (21/03/2025)
2,963.4000
2,958.1000
2,963.4000
2,958.1000
2,960.7500
Thursday 20 March 2025 (20/03/2025)
2,963.1000
2,957.9000
2,963.1000
2,957.9000
2,960.5000
Wednesday 19 March 2025 (19/03/2025)
2,962.5000
2,962.5000
2,962.5000
2,962.5000
2,962.5000
Tuesday 18 March 2025 (18/03/2025)
2,962.9000
2,962.9000
2,962.9000
2,962.9000
2,962.9000
Monday 17 March 2025 (17/03/2025)
2,961.6000
2,964.2000
2,964.2000
2,961.6000
2,962.9000
Friday 14 March 2025 (14/03/2025)
2,963.1000
2,961.1000
2,963.1000
2,961.1000
2,962.1000
Thursday 13 March 2025 (13/03/2025)
2,962.7000
2,962.7000
2,962.7000
2,962.7000
2,962.7000
Wednesday 12 March 2025 (12/03/2025)
2,962.3000
2,961.3000
2,965.1000
2,961.3000
2,963.2000
Tuesday 11 March 2025 (11/03/2025)
2,962.4000
2,962.4000
2,962.4000
2,962.4000
2,962.4000
Monday 10 March 2025 (10/03/2025)
2,963.8000
2,953.6000
2,963.8000
2,953.6000
2,958.7000
Friday 7 March 2025 (07/03/2025)
2,964.0000
2,956.9000
2,964.0000
2,956.9000
2,960.4500
Thursday 6 March 2025 (06/03/2025)
2,962.6000
2,962.6000
2,962.6000
2,962.6000
2,962.6000
Wednesday 5 March 2025 (05/03/2025)
2,957.7000
2,951.5000
2,957.7000
2,951.5000
2,954.6000
Tuesday 4 March 2025 (04/03/2025)
2,962.1000
2,946.7000
2,962.1000
2,946.7000
2,954.4000
Monday 3 March 2025 (03/03/2025)
2,958.1000
2,958.1000
2,958.1000
2,958.1000
2,958.1000

February

Friday 28 February 2025 (28/02/2025)
2,960.4000
2,960.4000
2,960.4000
2,960.4000
2,960.4000
Thursday 27 February 2025 (27/02/2025)
2,960.9000
2,960.9000
2,960.9000
2,960.9000
2,960.9000
Wednesday 26 February 2025 (26/02/2025)
2,962.8000
2,962.8000
2,962.8000
2,962.8000
2,962.8000
Tuesday 25 February 2025 (25/02/2025)
2,961.1000
2,959.4000
2,961.1000
2,959.4000
2,960.2500
Monday 24 February 2025 (24/02/2025)
2,961.8000
2,960.9000
2,961.8000
2,960.9000
2,961.3500
Friday 21 February 2025 (21/02/2025)
2,963.0000
2,963.0000
2,963.0000
2,963.0000
2,963.0000
Thursday 20 February 2025 (20/02/2025)
2,960.2000
2,960.7000
2,960.7000
2,960.1000
2,960.4000
Wednesday 19 February 2025 (19/02/2025)
2,963.5000
2,959.9000
2,963.5000
2,959.9000
2,961.7000
Tuesday 18 February 2025 (18/02/2025)
2,963.3000
2,963.3000
2,963.3000
2,963.3000
2,963.3000
Monday 17 February 2025 (17/02/2025)
2,961.1000
2,961.1000
2,961.1000
2,961.1000
2,961.1000
Friday 14 February 2025 (14/02/2025)
2,962.3000
2,962.3000
2,962.3000
2,962.3000
2,962.3000
Thursday 13 February 2025 (13/02/2025)
2,965.4000
2,962.7000
2,965.4000
2,962.7000
2,964.0500
Wednesday 12 February 2025 (12/02/2025)
2,961.1000
2,951.8000
2,961.1000
2,951.8000
2,956.4500
Tuesday 11 February 2025 (11/02/2025)
2,959.8000
2,952.6000
2,959.8000
2,952.6000
2,956.2000
Monday 10 February 2025 (10/02/2025)
2,959.1000
2,960.2000
2,963.1000
2,959.1000
2,961.1000
Friday 7 February 2025 (07/02/2025)
2,962.6000
2,957.2000
2,962.6000
2,957.2000
2,959.9000
Thursday 6 February 2025 (06/02/2025)
2,960.9000
2,951.7000
2,960.9000
2,951.7000
2,956.3000
Wednesday 5 February 2025 (05/02/2025)
2,961.0000
2,955.9000
2,961.0000
2,955.9000
2,958.4500
Tuesday 4 February 2025 (04/02/2025)
2,959.8000
2,954.7000
2,959.8000
2,954.7000
2,957.2500
Monday 3 February 2025 (03/02/2025)
3,006.7000
2,996.8000
3,006.7000
2,996.8000
3,001.7500

January

Friday 31 January 2025 (31/01/2025)
2,959.0000
2,959.0000
2,959.0000
2,959.0000
2,959.0000
Thursday 30 January 2025 (30/01/2025)
2,957.9000
2,953.3000
2,957.9000
2,953.3000
2,955.6000
Wednesday 29 January 2025 (29/01/2025)
2,961.7000
2,961.7000
2,961.7000
2,961.7000
2,961.7000
Tuesday 28 January 2025 (28/01/2025)
2,962.0000
2,958.9000
2,962.0000
2,958.9000
2,960.4500
Monday 27 January 2025 (27/01/2025)
2,959.7000
2,953.4000
2,959.7000
2,953.4000
2,956.5500
Friday 24 January 2025 (24/01/2025)
2,960.2000
2,951.2000
2,960.2000
2,951.2000
2,955.7000
Thursday 23 January 2025 (23/01/2025)
2,960.7000
2,951.6000
2,960.7000
2,951.6000
2,956.1500
Wednesday 22 January 2025 (22/01/2025)
2,959.5000
2,953.3000
2,959.5000
2,953.3000
2,956.4000
Tuesday 21 January 2025 (21/01/2025)
2,959.1000
2,953.0000
2,959.1000
2,953.0000
2,956.0500
Monday 20 January 2025 (20/01/2025)
2,960.6000
2,960.6000
2,960.6000
2,960.6000
2,960.6000
Friday 17 January 2025 (17/01/2025)
2,959.6000
2,950.7000
2,959.6000
2,950.7000
2,955.1500
Thursday 16 January 2025 (16/01/2025)
2,960.5000
2,951.4000
2,960.5000
2,951.4000
2,955.9500
Wednesday 15 January 2025 (15/01/2025)
2,958.0000
2,951.4000
2,958.0000
2,951.4000
2,954.7000
Tuesday 14 January 2025 (14/01/2025)
2,961.8000
2,958.8000
2,961.8000
2,958.8000
2,960.3000
Monday 13 January 2025 (13/01/2025)
2,959.4000
2,959.4000
2,959.4000
2,959.4000
2,959.4000
Friday 10 January 2025 (10/01/2025)
2,957.7000
2,958.1000
2,958.1000
2,957.7000
2,957.9000
Thursday 9 January 2025 (09/01/2025)
2,957.7000
2,957.7000
2,957.7000
2,957.7000
2,957.7000
Wednesday 8 January 2025 (08/01/2025)
2,960.9000
2,950.4000
2,960.9000
2,950.4000
2,955.6500
Tuesday 7 January 2025 (07/01/2025)
2,959.1000
2,955.0000
2,959.1000
2,955.0000
2,957.0500
Monday 6 January 2025 (06/01/2025)
2,960.5000
2,952.6000
2,960.5000
2,952.6000
2,956.5500
Friday 3 January 2025 (03/01/2025)
2,958.3000
2,958.3000
2,958.3000
2,958.3000
2,958.3000