/

U.S. Dollar-Burundi Franc History: 2025

Go
Set Alert Set Alert

Daily USD/BIF rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 3006.7, reached on 03/02/2025

The lowest level of 2025 was 2930.4 reached 22/04/2025

The average level of 2025 was 2967.1268

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

USD/BIF Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.413. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr5. May19. May2. Jun16. Jun30. Jun14. Jul28. Jul11. …11. AugFeb '25Mar '25Apr '25May '25Jun '25Jul '25Aug '25292029402960298030003020Highcharts.com

DateOpenCloseHighLowMid

August

Monday 11 August 2025 (11/08/2025)
2,979.5000
2,979.5000
2,979.5000
2,979.5000
2,979.5000
Friday 8 August 2025 (08/08/2025)
2,979.6000
2,979.6000
2,979.6000
2,979.6000
2,979.6000
Thursday 7 August 2025 (07/08/2025)
2,985.2000
2,982.5000
2,985.2000
2,982.5000
2,983.8500
Wednesday 6 August 2025 (06/08/2025)
2,981.3000
2,979.0000
2,981.3000
2,979.0000
2,980.1500
Tuesday 5 August 2025 (05/08/2025)
2,982.5000
2,980.1000
2,982.5000
2,980.1000
2,981.3000
Monday 4 August 2025 (04/08/2025)
2,975.1000
2,972.2000
2,978.6000
2,972.2000
2,975.4000
Friday 1 August 2025 (01/08/2025)
2,980.4000
2,977.7000
2,980.4000
2,977.7000
2,979.0500

July

Thursday 31 July 2025 (31/07/2025)
2,979.7000
2,977.0000
2,979.7000
2,977.0000
2,978.3500
Wednesday 30 July 2025 (30/07/2025)
2,982.2000
2,979.4000
2,982.2000
2,979.4000
2,980.8000
Tuesday 29 July 2025 (29/07/2025)
2,983.7000
2,980.7000
2,983.7000
2,980.7000
2,982.2000
Monday 28 July 2025 (28/07/2025)
2,982.2000
2,975.7000
2,982.2000
2,975.7000
2,978.9500
Friday 25 July 2025 (25/07/2025)
2,983.1000
2,983.1000
2,983.1000
2,983.1000
2,983.1000
Thursday 24 July 2025 (24/07/2025)
2,979.6000
2,970.6000
2,980.7000
2,970.6000
2,975.6500
Wednesday 23 July 2025 (23/07/2025)
2,980.4000
2,980.4000
2,980.4000
2,980.4000
2,980.4000
Tuesday 22 July 2025 (22/07/2025)
2,980.5000
2,980.5000
2,980.5000
2,980.5000
2,980.5000
Monday 21 July 2025 (21/07/2025)
2,976.7000
2,976.7000
2,976.7000
2,976.7000
2,976.7000
Friday 18 July 2025 (18/07/2025)
2,979.1000
2,979.1000
2,979.1000
2,979.1000
2,979.1000
Thursday 17 July 2025 (17/07/2025)
2,980.2000
2,976.3000
2,980.2000
2,976.3000
2,978.2500
Wednesday 16 July 2025 (16/07/2025)
2,980.6000
2,976.7000
2,980.6000
2,976.7000
2,978.6500
Tuesday 15 July 2025 (15/07/2025)
2,981.6000
2,981.6000
2,981.6000
2,981.6000
2,981.6000
Monday 14 July 2025 (14/07/2025)
2,979.7000
2,979.7000
2,979.7000
2,979.7000
2,979.7000
Friday 11 July 2025 (11/07/2025)
2,978.9000
2,978.9000
2,978.9000
2,978.9000
2,978.9000
Thursday 10 July 2025 (10/07/2025)
2,981.4000
2,981.4000
2,981.4000
2,981.4000
2,981.4000
Wednesday 9 July 2025 (09/07/2025)
2,979.3000
2,976.5000
2,979.3000
2,976.5000
2,977.9000
Tuesday 8 July 2025 (08/07/2025)
2,977.5000
2,974.9000
2,977.5000
2,974.9000
2,976.2000
Monday 7 July 2025 (07/07/2025)
2,978.3000
2,976.7000
2,979.5000
2,976.7000
2,978.1000
Friday 4 July 2025 (04/07/2025)
2,978.2000
2,978.2000
2,978.2000
2,978.2000
2,978.2000
Thursday 3 July 2025 (03/07/2025)
2,979.4000
2,973.9000
2,979.4000
2,973.9000
2,976.6500
Wednesday 2 July 2025 (02/07/2025)
2,976.7000
2,975.9000
2,978.7000
2,975.9000
2,977.3000
Tuesday 1 July 2025 (01/07/2025)
2,979.2000
2,976.5000
2,979.2000
2,976.5000
2,977.8500

June

Monday 30 June 2025 (30/06/2025)
2,977.3000
2,971.1000
2,978.8000
2,971.1000
2,974.9500
Friday 27 June 2025 (27/06/2025)
2,977.3000
2,977.3000
2,977.3000
2,977.3000
2,977.3000
Thursday 26 June 2025 (26/06/2025)
2,981.7000
2,981.7000
2,981.7000
2,981.7000
2,981.7000
Wednesday 25 June 2025 (25/06/2025)
2,977.2000
2,974.5000
2,977.2000
2,974.5000
2,975.8500
Tuesday 24 June 2025 (24/06/2025)
2,976.4000
2,973.8000
2,976.4000
2,973.8000
2,975.1000
Monday 23 June 2025 (23/06/2025)
2,975.9000
2,975.9000
2,975.9000
2,975.9000
2,975.9000
Friday 20 June 2025 (20/06/2025)
2,979.7000
2,979.7000
2,979.7000
2,979.7000
2,979.7000
Thursday 19 June 2025 (19/06/2025)
2,977.3000
2,974.7000
2,977.3000
2,974.7000
2,976.0000
Wednesday 18 June 2025 (18/06/2025)
2,977.3000
2,974.6000
2,977.3000
2,974.6000
2,975.9500
Tuesday 17 June 2025 (17/06/2025)
2,976.4000
2,969.4000
2,976.4000
2,969.4000
2,972.9000
Monday 16 June 2025 (16/06/2025)
2,974.2000
2,976.2000
2,976.2000
2,974.2000
2,975.2000
Friday 13 June 2025 (13/06/2025)
2,979.9000
2,974.6000
2,979.9000
2,974.6000
2,977.2500
Thursday 12 June 2025 (12/06/2025)
2,976.8000
2,969.4000
2,976.8000
2,969.4000
2,973.1000
Wednesday 11 June 2025 (11/06/2025)
2,978.1000
2,970.5000
2,978.1000
2,970.5000
2,974.3000
Tuesday 10 June 2025 (10/06/2025)
2,975.5000
2,970.6000
2,975.5000
2,970.6000
2,973.0500
Monday 9 June 2025 (09/06/2025)
2,977.0000
2,969.6000
2,977.0000
2,969.6000
2,973.3000
Friday 6 June 2025 (06/06/2025)
2,977.2000
2,972.1000
2,977.2000
2,972.1000
2,974.6500
Thursday 5 June 2025 (05/06/2025)
2,977.3000
2,977.3000
2,977.3000
2,977.3000
2,977.3000
Wednesday 4 June 2025 (04/06/2025)
2,975.6000
2,975.6000
2,975.6000
2,975.6000
2,975.6000
Tuesday 3 June 2025 (03/06/2025)
2,974.3000
2,978.2000
2,978.2000
2,974.3000
2,976.2500
Monday 2 June 2025 (02/06/2025)
2,974.7000
2,974.7000
2,974.7000
2,974.7000
2,974.7000

May

Friday 30 May 2025 (30/05/2025)
2,974.9000
2,974.9000
2,974.9000
2,974.9000
2,974.9000
Thursday 29 May 2025 (29/05/2025)
2,977.8000
2,977.8000
2,977.8000
2,977.8000
2,977.8000
Wednesday 28 May 2025 (28/05/2025)
2,977.4000
2,977.4000
2,977.4000
2,977.4000
2,977.4000
Tuesday 27 May 2025 (27/05/2025)
2,976.1000
2,976.1000
2,976.1000
2,976.1000
2,976.1000
Monday 26 May 2025 (26/05/2025)
2,976.6000
2,976.6000
2,976.6000
2,976.6000
2,976.6000
Friday 23 May 2025 (23/05/2025)
2,977.2000
2,977.2000
2,977.2000
2,977.2000
2,977.2000
Thursday 22 May 2025 (22/05/2025)
2,972.4000
2,967.3000
2,972.4000
2,967.3000
2,969.8500
Wednesday 21 May 2025 (21/05/2025)
2,974.8000
2,969.4000
2,974.8000
2,969.4000
2,972.1000
Tuesday 20 May 2025 (20/05/2025)
2,974.3000
2,971.6000
2,974.3000
2,971.6000
2,972.9500
Monday 19 May 2025 (19/05/2025)
2,976.1000
2,976.1000
2,976.1000
2,976.1000
2,976.1000
Friday 16 May 2025 (16/05/2025)
2,974.3000
2,968.7000
2,974.3000
2,968.7000
2,971.5000
Thursday 15 May 2025 (15/05/2025)
2,977.6000
2,974.5000
2,977.6000
2,974.5000
2,976.0500
Wednesday 14 May 2025 (14/05/2025)
2,979.0000
2,972.9000
2,979.0000
2,972.9000
2,975.9500
Tuesday 13 May 2025 (13/05/2025)
2,974.0000
2,971.0000
2,974.0000
2,971.0000
2,972.5000
Monday 12 May 2025 (12/05/2025)
2,969.6000
2,964.6000
2,969.6000
2,964.6000
2,967.1000
Friday 9 May 2025 (09/05/2025)
2,973.7000
2,968.0000
2,973.7000
2,968.0000
2,970.8500
Thursday 8 May 2025 (08/05/2025)
2,971.9000
2,971.9000
2,971.9000
2,971.9000
2,971.9000
Wednesday 7 May 2025 (07/05/2025)
2,974.8000
2,969.0000
2,974.8000
2,969.0000
2,971.9000
Tuesday 6 May 2025 (06/05/2025)
2,974.1000
2,971.1000
2,974.1000
2,971.1000
2,972.6000
Monday 5 May 2025 (05/05/2025)
2,971.8000
2,971.8000
2,971.8000
2,971.8000
2,971.8000
Friday 2 May 2025 (02/05/2025)
2,975.2000
2,969.1000
2,975.2000
2,969.1000
2,972.1500
Thursday 1 May 2025 (01/05/2025)
2,935.5000
2,935.6000
2,935.6000
2,935.5000
2,935.5500

April

Wednesday 30 April 2025 (30/04/2025)
2,973.2000
2,968.1000
2,973.5000
2,968.1000
2,970.8000
Tuesday 29 April 2025 (29/04/2025)
2,973.3000
2,973.3000
2,973.3000
2,973.3000
2,973.3000
Monday 28 April 2025 (28/04/2025)
2,974.8000
2,974.8000
2,974.8000
2,974.8000
2,974.8000
Friday 25 April 2025 (25/04/2025)
2,974.0000
2,968.2000
2,974.0000
2,968.2000
2,971.1000
Thursday 24 April 2025 (24/04/2025)
2,971.8000
2,971.8000
2,971.8000
2,971.8000
2,971.8000
Wednesday 23 April 2025 (23/04/2025)
2,973.2000
2,970.2000
2,973.2000
2,970.2000
2,971.7000
Tuesday 22 April 2025 (22/04/2025)
2,930.4000
2,930.4000
2,930.4000
2,930.4000
2,930.4000
Monday 21 April 2025 (21/04/2025)
2,930.5000
2,930.4000
2,930.5000
2,930.4000
2,930.4500
Friday 18 April 2025 (18/04/2025)
2,971.6000
2,971.6000
2,971.6000
2,971.6000
2,971.6000
Thursday 17 April 2025 (17/04/2025)
2,971.1000
2,971.6000
2,971.6000
2,971.1000
2,971.3500
Wednesday 16 April 2025 (16/04/2025)
2,971.1000
2,971.1000
2,971.1000
2,971.1000
2,971.1000
Tuesday 15 April 2025 (15/04/2025)
2,975.7000
2,975.7000
2,975.7000
2,975.7000
2,975.7000
Monday 14 April 2025 (14/04/2025)
2,972.9000
2,966.2000
2,972.9000
2,966.2000
2,969.5500
Friday 11 April 2025 (11/04/2025)
2,973.4000
2,966.9000
2,973.4000
2,966.9000
2,970.1500
Thursday 10 April 2025 (10/04/2025)
2,974.0000
2,974.0000
2,974.0000
2,974.0000
2,974.0000
Wednesday 9 April 2025 (09/04/2025)
2,970.4000
2,964.1000
2,970.4000
2,964.1000
2,967.2500
Tuesday 8 April 2025 (08/04/2025)
2,969.3000
2,966.1000
2,969.3000
2,966.1000
2,967.7000
Monday 7 April 2025 (07/04/2025)
2,973.6000
2,973.6000
2,973.6000
2,973.6000
2,973.6000
Friday 4 April 2025 (04/04/2025)
2,965.4000
2,965.4000
2,965.4000
2,965.4000
2,965.4000
Thursday 3 April 2025 (03/04/2025)
2,971.4000
2,965.2000
2,971.4000
2,965.2000
2,968.3000
Wednesday 2 April 2025 (02/04/2025)
2,967.6000
2,967.9000
2,971.2000
2,967.6000
2,969.4000
Tuesday 1 April 2025 (01/04/2025)
2,973.5000
2,967.1000
2,973.5000
2,967.1000
2,970.3000

March

Monday 31 March 2025 (31/03/2025)
2,962.4000
2,968.6000
2,971.9000
2,962.4000
2,967.1500
Friday 28 March 2025 (28/03/2025)
2,963.9000
2,963.9000
2,963.9000
2,963.9000
2,963.9000
Thursday 27 March 2025 (27/03/2025)
2,962.4000
2,952.8000
2,962.4000
2,952.8000
2,957.6000
Wednesday 26 March 2025 (26/03/2025)
2,965.8000
2,965.8000
2,965.8000
2,965.8000
2,965.8000
Tuesday 25 March 2025 (25/03/2025)
2,962.8000
2,957.8000
2,962.8000
2,957.8000
2,960.3000
Monday 24 March 2025 (24/03/2025)
2,966.0000
2,960.6000
2,966.0000
2,960.6000
2,963.3000
Friday 21 March 2025 (21/03/2025)
2,963.4000
2,958.1000
2,963.4000
2,958.1000
2,960.7500
Thursday 20 March 2025 (20/03/2025)
2,963.1000
2,957.9000
2,963.1000
2,957.9000
2,960.5000
Wednesday 19 March 2025 (19/03/2025)
2,962.5000
2,962.5000
2,962.5000
2,962.5000
2,962.5000
Tuesday 18 March 2025 (18/03/2025)
2,962.9000
2,962.9000
2,962.9000
2,962.9000
2,962.9000
Monday 17 March 2025 (17/03/2025)
2,961.6000
2,964.2000
2,964.2000
2,961.6000
2,962.9000
Friday 14 March 2025 (14/03/2025)
2,963.1000
2,961.1000
2,963.1000
2,961.1000
2,962.1000
Thursday 13 March 2025 (13/03/2025)
2,962.7000
2,962.7000
2,962.7000
2,962.7000
2,962.7000
Wednesday 12 March 2025 (12/03/2025)
2,962.3000
2,961.3000
2,965.1000
2,961.3000
2,963.2000
Tuesday 11 March 2025 (11/03/2025)
2,962.4000
2,962.4000
2,962.4000
2,962.4000
2,962.4000
Monday 10 March 2025 (10/03/2025)
2,963.8000
2,953.6000
2,963.8000
2,953.6000
2,958.7000
Friday 7 March 2025 (07/03/2025)
2,964.0000
2,956.9000
2,964.0000
2,956.9000
2,960.4500
Thursday 6 March 2025 (06/03/2025)
2,962.6000
2,962.6000
2,962.6000
2,962.6000
2,962.6000
Wednesday 5 March 2025 (05/03/2025)
2,957.7000
2,951.5000
2,957.7000
2,951.5000
2,954.6000
Tuesday 4 March 2025 (04/03/2025)
2,962.1000
2,946.7000
2,962.1000
2,946.7000
2,954.4000
Monday 3 March 2025 (03/03/2025)
2,958.1000
2,958.1000
2,958.1000
2,958.1000
2,958.1000

February

Friday 28 February 2025 (28/02/2025)
2,960.4000
2,960.4000
2,960.4000
2,960.4000
2,960.4000
Thursday 27 February 2025 (27/02/2025)
2,960.9000
2,960.9000
2,960.9000
2,960.9000
2,960.9000
Wednesday 26 February 2025 (26/02/2025)
2,962.8000
2,962.8000
2,962.8000
2,962.8000
2,962.8000
Tuesday 25 February 2025 (25/02/2025)
2,961.1000
2,959.4000
2,961.1000
2,959.4000
2,960.2500
Monday 24 February 2025 (24/02/2025)
2,961.8000
2,960.9000
2,961.8000
2,960.9000
2,961.3500
Friday 21 February 2025 (21/02/2025)
2,963.0000
2,963.0000
2,963.0000
2,963.0000
2,963.0000
Thursday 20 February 2025 (20/02/2025)
2,960.2000
2,960.7000
2,960.7000
2,960.1000
2,960.4000
Wednesday 19 February 2025 (19/02/2025)
2,963.5000
2,959.9000
2,963.5000
2,959.9000
2,961.7000
Tuesday 18 February 2025 (18/02/2025)
2,963.3000
2,963.3000
2,963.3000
2,963.3000
2,963.3000
Monday 17 February 2025 (17/02/2025)
2,961.1000
2,961.1000
2,961.1000
2,961.1000
2,961.1000
Friday 14 February 2025 (14/02/2025)
2,962.3000
2,962.3000
2,962.3000
2,962.3000
2,962.3000
Thursday 13 February 2025 (13/02/2025)
2,965.4000
2,962.7000
2,965.4000
2,962.7000
2,964.0500
Wednesday 12 February 2025 (12/02/2025)
2,961.1000
2,951.8000
2,961.1000
2,951.8000
2,956.4500
Tuesday 11 February 2025 (11/02/2025)
2,959.8000
2,952.6000
2,959.8000
2,952.6000
2,956.2000
Monday 10 February 2025 (10/02/2025)
2,959.1000
2,960.2000
2,963.1000
2,959.1000
2,961.1000
Friday 7 February 2025 (07/02/2025)
2,962.6000
2,957.2000
2,962.6000
2,957.2000
2,959.9000
Thursday 6 February 2025 (06/02/2025)
2,960.9000
2,951.7000
2,960.9000
2,951.7000
2,956.3000
Wednesday 5 February 2025 (05/02/2025)
2,961.0000
2,955.9000
2,961.0000
2,955.9000
2,958.4500
Tuesday 4 February 2025 (04/02/2025)
2,959.8000
2,954.7000
2,959.8000
2,954.7000
2,957.2500
Monday 3 February 2025 (03/02/2025)
3,006.7000
2,996.8000
3,006.7000
2,996.8000
3,001.7500

January

Friday 31 January 2025 (31/01/2025)
2,959.0000
2,959.0000
2,959.0000
2,959.0000
2,959.0000
Thursday 30 January 2025 (30/01/2025)
2,957.9000
2,953.3000
2,957.9000
2,953.3000
2,955.6000
Wednesday 29 January 2025 (29/01/2025)
2,961.7000
2,961.7000
2,961.7000
2,961.7000
2,961.7000
Tuesday 28 January 2025 (28/01/2025)
2,962.0000
2,958.9000
2,962.0000
2,958.9000
2,960.4500
Monday 27 January 2025 (27/01/2025)
2,959.7000
2,953.4000
2,959.7000
2,953.4000
2,956.5500
Friday 24 January 2025 (24/01/2025)
2,960.2000
2,951.2000
2,960.2000
2,951.2000
2,955.7000
Thursday 23 January 2025 (23/01/2025)
2,960.7000
2,951.6000
2,960.7000
2,951.6000
2,956.1500
Wednesday 22 January 2025 (22/01/2025)
2,959.5000
2,953.3000
2,959.5000
2,953.3000
2,956.4000
Tuesday 21 January 2025 (21/01/2025)
2,959.1000
2,953.0000
2,959.1000
2,953.0000
2,956.0500
Monday 20 January 2025 (20/01/2025)
2,960.6000
2,960.6000
2,960.6000
2,960.6000
2,960.6000
Friday 17 January 2025 (17/01/2025)
2,959.6000
2,950.7000
2,959.6000
2,950.7000
2,955.1500
Thursday 16 January 2025 (16/01/2025)
2,960.5000
2,951.4000
2,960.5000
2,951.4000
2,955.9500
Wednesday 15 January 2025 (15/01/2025)
2,958.0000
2,951.4000
2,958.0000
2,951.4000
2,954.7000
Tuesday 14 January 2025 (14/01/2025)
2,961.8000
2,958.8000
2,961.8000
2,958.8000
2,960.3000
Monday 13 January 2025 (13/01/2025)
2,959.4000
2,959.4000
2,959.4000
2,959.4000
2,959.4000
Friday 10 January 2025 (10/01/2025)
2,957.7000
2,958.1000
2,958.1000
2,957.7000
2,957.9000
Thursday 9 January 2025 (09/01/2025)
2,957.7000
2,957.7000
2,957.7000
2,957.7000
2,957.7000
Wednesday 8 January 2025 (08/01/2025)
2,960.9000
2,950.4000
2,960.9000
2,950.4000
2,955.6500
Tuesday 7 January 2025 (07/01/2025)
2,959.1000
2,955.0000
2,959.1000
2,955.0000
2,957.0500
Monday 6 January 2025 (06/01/2025)
2,960.5000
2,952.6000
2,960.5000
2,952.6000
2,956.5500
Friday 3 January 2025 (03/01/2025)
2,958.3000
2,958.3000
2,958.3000
2,958.3000
2,958.3000