/

U.S. Dollar-Burundi Franc History: 2024

Go
Set Alert Set Alert

Daily USD/BIF rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 2960.1, reached on 23/12/2024

The lowest level of 2024 was 2825.6 reached 15/03/2024

The average level of 2024 was 2886.0508

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

USD/BIF Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2024 (31/12/2024)
2,957.6000
2,957.6000
2,957.6000
2,957.6000
2,957.6000
Monday 30 December 2024 (30/12/2024)
2,955.3000
2,955.3000
2,955.3000
2,955.3000
2,955.3000
Tuesday 24 December 2024 (24/12/2024)
2,959.8000
2,955.3000
2,959.8000
2,955.3000
2,957.5500
Monday 23 December 2024 (23/12/2024)
2,960.1000
2,960.1000
2,960.1000
2,960.1000
2,960.1000
Friday 20 December 2024 (20/12/2024)
2,955.7000
2,955.7000
2,955.7000
2,955.7000
2,955.7000
Thursday 19 December 2024 (19/12/2024)
2,956.9000
2,956.9000
2,956.9000
2,956.9000
2,956.9000
Wednesday 18 December 2024 (18/12/2024)
2,956.1000
2,956.1000
2,956.1000
2,956.1000
2,956.1000
Tuesday 17 December 2024 (17/12/2024)
2,953.5000
2,956.2000
2,956.3000
2,953.5000
2,954.9000
Monday 16 December 2024 (16/12/2024)
2,954.0000
2,954.0000
2,954.0000
2,954.0000
2,954.0000
Friday 13 December 2024 (13/12/2024)
2,958.3000
2,954.4000
2,958.3000
2,954.4000
2,956.3500
Thursday 12 December 2024 (12/12/2024)
2,957.6000
2,957.6000
2,957.6000
2,957.6000
2,957.6000
Wednesday 11 December 2024 (11/12/2024)
2,952.4000
2,941.0000
2,952.4000
2,941.0000
2,946.7000
Tuesday 10 December 2024 (10/12/2024)
2,955.2000
2,957.0000
2,957.0000
2,955.2000
2,956.1000
Monday 9 December 2024 (09/12/2024)
2,957.3000
2,954.7000
2,957.3000
2,954.7000
2,956.0000
Friday 6 December 2024 (06/12/2024)
2,956.1000
2,949.3000
2,956.1000
2,949.3000
2,952.7000
Thursday 5 December 2024 (05/12/2024)
2,957.0000
2,946.3000
2,957.0000
2,946.3000
2,951.6500
Wednesday 4 December 2024 (04/12/2024)
2,956.7000
2,942.3000
2,956.7000
2,942.3000
2,949.5000
Tuesday 3 December 2024 (03/12/2024)
2,956.5000
2,942.2000
2,956.5000
2,942.2000
2,949.3500
Monday 2 December 2024 (02/12/2024)
2,953.1000
2,938.2000
2,953.1000
2,938.2000
2,945.6500

November

Friday 29 November 2024 (29/11/2024)
2,956.4000
2,949.6000
2,956.4000
2,949.6000
2,953.0000
Thursday 28 November 2024 (28/11/2024)
2,953.9000
2,953.9000
2,953.9000
2,953.9000
2,953.9000
Wednesday 27 November 2024 (27/11/2024)
2,955.7000
2,949.1000
2,955.7000
2,949.1000
2,952.4000
Tuesday 26 November 2024 (26/11/2024)
2,945.6000
2,938.6000
2,945.6000
2,938.6000
2,942.1000
Monday 25 November 2024 (25/11/2024)
2,954.7000
2,948.2000
2,954.7000
2,948.2000
2,951.4500
Friday 22 November 2024 (22/11/2024)
2,956.2000
2,953.7000
2,956.2000
2,953.7000
2,954.9500
Thursday 21 November 2024 (21/11/2024)
2,946.8000
2,949.7000
2,953.8000
2,946.8000
2,950.3000
Wednesday 20 November 2024 (20/11/2024)
2,953.9000
2,946.1000
2,953.9000
2,946.1000
2,950.0000
Tuesday 19 November 2024 (19/11/2024)
2,953.8000
2,946.0000
2,953.8000
2,946.0000
2,949.9000
Monday 18 November 2024 (18/11/2024)
2,954.9000
2,946.9000
2,954.9000
2,946.9000
2,950.9000
Friday 15 November 2024 (15/11/2024)
2,949.0000
2,943.6000
2,955.1000
2,943.6000
2,949.3500
Thursday 14 November 2024 (14/11/2024)
2,952.8000
2,948.8000
2,952.8000
2,948.8000
2,950.8000
Wednesday 13 November 2024 (13/11/2024)
2,955.0000
2,943.6000
2,955.0000
2,943.6000
2,949.3000
Tuesday 12 November 2024 (12/11/2024)
2,954.7000
2,946.9000
2,954.7000
2,946.9000
2,950.8000
Monday 11 November 2024 (11/11/2024)
2,952.3000
2,952.3000
2,952.3000
2,952.3000
2,952.3000
Friday 8 November 2024 (08/11/2024)
2,954.0000
2,949.7000
2,954.0000
2,949.7000
2,951.8500
Thursday 7 November 2024 (07/11/2024)
2,951.2000
2,943.4000
2,951.2000
2,943.4000
2,947.3000
Wednesday 6 November 2024 (06/11/2024)
2,950.9000
2,947.0000
2,950.9000
2,947.0000
2,948.9500
Tuesday 5 November 2024 (05/11/2024)
2,906.5000
2,905.6000
2,906.5000
2,905.6000
2,906.0500
Monday 4 November 2024 (04/11/2024)
2,904.0000
2,905.1000
2,907.5000
2,903.6000
2,905.5500
Friday 1 November 2024 (01/11/2024)
2,906.0000
2,904.6000
2,906.0000
2,904.6000
2,905.3000

October

Thursday 31 October 2024 (31/10/2024)
2,906.9000
2,904.4000
2,906.9000
2,903.6000
2,905.2500
Wednesday 30 October 2024 (30/10/2024)
2,906.5000
2,907.5000
2,907.5000
2,906.5000
2,907.0000
Tuesday 29 October 2024 (29/10/2024)
2,906.9000
2,907.0000
2,907.0000
2,906.9000
2,906.9500
Monday 28 October 2024 (28/10/2024)
2,906.0000
2,905.8000
2,906.0000
2,905.8000
2,905.9000
Friday 25 October 2024 (25/10/2024)
2,904.1000
2,904.1000
2,904.1000
2,904.1000
2,904.1000
Thursday 24 October 2024 (24/10/2024)
2,904.3000
2,902.4000
2,904.3000
2,902.4000
2,903.3500
Wednesday 23 October 2024 (23/10/2024)
2,903.3000
2,902.2000
2,903.3000
2,902.2000
2,902.7500
Tuesday 22 October 2024 (22/10/2024)
2,903.9000
2,903.9000
2,903.9000
2,903.9000
2,903.9000
Monday 21 October 2024 (21/10/2024)
2,902.4000
2,902.4000
2,902.4000
2,902.4000
2,902.4000
Friday 18 October 2024 (18/10/2024)
2,908.3000
2,905.1000
2,908.3000
2,905.1000
2,906.7000
Thursday 17 October 2024 (17/10/2024)
2,902.4000
2,900.4000
2,902.4000
2,900.4000
2,901.4000
Wednesday 16 October 2024 (16/10/2024)
2,902.4000
2,901.6000
2,902.4000
2,901.6000
2,902.0000
Tuesday 15 October 2024 (15/10/2024)
2,951.0000
2,938.6000
2,952.5000
2,938.6000
2,945.5500
Monday 14 October 2024 (14/10/2024)
2,950.8000
2,950.8000
2,950.8000
2,950.8000
2,950.8000
Friday 11 October 2024 (11/10/2024)
2,951.9000
2,941.6000
2,951.9000
2,941.6000
2,946.7500
Thursday 10 October 2024 (10/10/2024)
2,951.1000
2,936.1000
2,951.1000
2,936.1000
2,943.6000
Wednesday 9 October 2024 (09/10/2024)
2,902.2000
2,900.9000
2,902.2000
2,900.9000
2,901.5500
Tuesday 8 October 2024 (08/10/2024)
2,902.5000
2,901.1000
2,902.5000
2,901.1000
2,901.8000
Monday 7 October 2024 (07/10/2024)
2,908.0000
2,906.9000
2,908.0000
2,906.9000
2,907.4500
Friday 4 October 2024 (04/10/2024)
2,900.3000
2,899.7000
2,900.3000
2,899.7000
2,900.0000
Thursday 3 October 2024 (03/10/2024)
2,902.2000
2,900.0000
2,902.2000
2,900.0000
2,901.1000
Wednesday 2 October 2024 (02/10/2024)
2,914.4000
2,910.0000
2,914.4000
2,910.0000
2,912.2000
Tuesday 1 October 2024 (01/10/2024)
2,900.1000
2,906.7000
2,907.8000
2,900.1000
2,903.9500

September

Monday 30 September 2024 (30/09/2024)
2,897.1000
2,899.0000
2,899.7000
2,897.1000
2,898.4000
Friday 27 September 2024 (27/09/2024)
2,897.4000
2,897.2000
2,897.4000
2,897.2000
2,897.3000
Thursday 26 September 2024 (26/09/2024)
2,900.2000
2,900.2000
2,900.2000
2,900.2000
2,900.2000
Wednesday 25 September 2024 (25/09/2024)
2,899.9000
2,898.9000
2,899.9000
2,898.9000
2,899.4000
Tuesday 24 September 2024 (24/09/2024)
2,901.0000
2,900.0000
2,901.0000
2,900.0000
2,900.5000
Monday 23 September 2024 (23/09/2024)
2,899.7000
2,896.4000
2,899.7000
2,896.4000
2,898.0500
Friday 20 September 2024 (20/09/2024)
2,899.8000
2,899.8000
2,899.8000
2,899.8000
2,899.8000
Thursday 19 September 2024 (19/09/2024)
2,902.5000
2,901.9000
2,902.5000
2,901.9000
2,902.2000
Wednesday 18 September 2024 (18/09/2024)
2,898.6000
2,900.2000
2,901.4000
2,898.6000
2,900.0000
Tuesday 17 September 2024 (17/09/2024)
2,900.5000
2,898.3000
2,900.5000
2,898.3000
2,899.4000
Monday 16 September 2024 (16/09/2024)
2,901.8000
2,900.8000
2,901.8000
2,900.8000
2,901.3000
Friday 13 September 2024 (13/09/2024)
2,898.0000
2,897.5000
2,898.0000
2,897.5000
2,897.7500
Thursday 12 September 2024 (12/09/2024)
2,898.1000
2,898.0000
2,898.2000
2,898.0000
2,898.1000
Wednesday 11 September 2024 (11/09/2024)
2,896.0000
2,896.1000
2,896.1000
2,896.0000
2,896.0500
Tuesday 10 September 2024 (10/09/2024)
2,898.0000
2,898.0000
2,898.0000
2,898.0000
2,898.0000
Monday 9 September 2024 (09/09/2024)
2,887.8000
2,887.8000
2,887.8000
2,887.8000
2,887.8000
Friday 6 September 2024 (06/09/2024)
2,886.6000
2,889.0000
2,889.0000
2,886.6000
2,887.8000
Thursday 5 September 2024 (05/09/2024)
2,888.9000
2,886.8000
2,888.9000
2,886.8000
2,887.8500
Wednesday 4 September 2024 (04/09/2024)
2,890.1000
2,889.5000
2,890.1000
2,889.5000
2,889.8000
Tuesday 3 September 2024 (03/09/2024)
2,887.3000
2,887.3000
2,887.3000
2,887.3000
2,887.3000
Monday 2 September 2024 (02/09/2024)
2,891.5000
2,891.5000
2,891.5000
2,891.5000
2,891.5000

August

Friday 30 August 2024 (30/08/2024)
2,888.2000
2,886.9000
2,888.2000
2,886.9000
2,887.5500
Thursday 29 August 2024 (29/08/2024)
2,887.2000
2,888.0000
2,888.8000
2,887.2000
2,888.0000
Wednesday 28 August 2024 (28/08/2024)
2,888.0000
2,887.3000
2,888.0000
2,887.3000
2,887.6500
Tuesday 27 August 2024 (27/08/2024)
2,879.4000
2,888.3000
2,888.3000
2,879.4000
2,883.8500
Monday 26 August 2024 (26/08/2024)
2,879.2000
2,879.2000
2,879.2000
2,879.2000
2,879.2000
Thursday 22 August 2024 (22/08/2024)
2,890.6000
2,890.6000
2,890.6000
2,890.6000
2,890.6000
Wednesday 21 August 2024 (21/08/2024)
2,888.8000
2,888.8000
2,888.8000
2,888.8000
2,888.8000
Tuesday 20 August 2024 (20/08/2024)
2,883.8000
2,882.8000
2,883.8000
2,882.8000
2,883.3000
Monday 19 August 2024 (19/08/2024)
2,883.6000
2,879.5000
2,883.6000
2,879.5000
2,881.5500
Friday 16 August 2024 (16/08/2024)
2,882.7000
2,884.3000
2,884.9000
2,882.7000
2,883.8000
Thursday 15 August 2024 (15/08/2024)
2,883.1000
2,881.9000
2,883.1000
2,881.9000
2,882.5000
Wednesday 14 August 2024 (14/08/2024)
2,882.8000
2,882.8000
2,882.8000
2,882.8000
2,882.8000
Tuesday 13 August 2024 (13/08/2024)
2,883.3000
2,881.9000
2,883.3000
2,881.9000
2,882.6000
Monday 12 August 2024 (12/08/2024)
2,884.2000
2,883.5000
2,884.2000
2,883.5000
2,883.8500
Friday 9 August 2024 (09/08/2024)
2,882.5000
2,884.4000
2,884.9000
2,882.5000
2,883.7000
Thursday 8 August 2024 (08/08/2024)
2,882.2000
2,882.2000
2,882.2000
2,882.2000
2,882.2000
Wednesday 7 August 2024 (07/08/2024)
2,881.9000
2,881.9000
2,881.9000
2,881.9000
2,881.9000
Tuesday 6 August 2024 (06/08/2024)
2,879.9000
2,883.5000
2,883.5000
2,879.9000
2,881.7000
Monday 5 August 2024 (05/08/2024)
2,878.0000
2,880.1000
2,880.1000
2,878.0000
2,879.0500
Friday 2 August 2024 (02/08/2024)
2,880.0000
2,879.6000
2,880.0000
2,879.6000
2,879.8000
Thursday 1 August 2024 (01/08/2024)
2,879.0000
2,878.6000
2,879.0000
2,878.6000
2,878.8000

July

Wednesday 31 July 2024 (31/07/2024)
2,882.4000
2,880.3000
2,882.4000
2,880.3000
2,881.3500
Tuesday 30 July 2024 (30/07/2024)
2,881.1000
2,882.2000
2,882.2000
2,881.1000
2,881.6500
Monday 29 July 2024 (29/07/2024)
2,880.6000
2,880.7000
2,880.7000
2,880.4000
2,880.5500
Friday 26 July 2024 (26/07/2024)
2,880.6000
2,880.5000
2,880.6000
2,880.5000
2,880.5500
Thursday 25 July 2024 (25/07/2024)
2,881.4000
2,881.8000
2,881.8000
2,881.4000
2,881.6000
Wednesday 24 July 2024 (24/07/2024)
2,879.5000
2,882.0000
2,882.0000
2,879.5000
2,880.7500
Tuesday 23 July 2024 (23/07/2024)
2,879.1000
2,879.1000
2,879.1000
2,879.1000
2,879.1000
Monday 22 July 2024 (22/07/2024)
2,879.3000
2,881.0000
2,881.0000
2,879.3000
2,880.1500
Thursday 18 July 2024 (18/07/2024)
2,878.2000
2,880.0000
2,880.0000
2,878.2000
2,879.1000
Wednesday 17 July 2024 (17/07/2024)
2,879.9000
2,878.3000
2,879.9000
2,878.3000
2,879.1000
Tuesday 16 July 2024 (16/07/2024)
2,880.0000
2,880.0000
2,880.0000
2,880.0000
2,880.0000
Monday 15 July 2024 (15/07/2024)
2,878.9000
2,879.1000
2,879.1000
2,878.9000
2,879.0000
Friday 12 July 2024 (12/07/2024)
2,879.3000
2,879.8000
2,879.8000
2,879.3000
2,879.5500
Thursday 11 July 2024 (11/07/2024)
2,877.8000
2,870.8000
2,877.8000
2,870.8000
2,874.3000
Wednesday 10 July 2024 (10/07/2024)
2,879.5000
2,878.2000
2,879.7000
2,878.2000
2,878.9500
Tuesday 9 July 2024 (09/07/2024)
2,879.4000
2,879.4000
2,879.4000
2,879.3000
2,879.3500
Monday 8 July 2024 (08/07/2024)
2,878.4000
2,879.4000
2,879.4000
2,878.4000
2,878.9000
Friday 5 July 2024 (05/07/2024)
2,878.5000
2,878.7000
2,879.1000
2,878.5000
2,878.8000
Thursday 4 July 2024 (04/07/2024)
2,878.4000
2,878.4000
2,878.4000
2,878.4000
2,878.4000
Wednesday 3 July 2024 (03/07/2024)
2,876.7000
2,878.0000
2,878.0000
2,876.7000
2,877.3500
Tuesday 2 July 2024 (02/07/2024)
2,877.3000
2,877.3000
2,877.3000
2,877.3000
2,877.3000
Monday 1 July 2024 (01/07/2024)
2,872.1000
2,874.0000
2,874.0000
2,872.1000
2,873.0500

June

Thursday 27 June 2024 (27/06/2024)
2,877.5000
2,877.7000
2,877.7000
2,877.5000
2,877.6000
Wednesday 26 June 2024 (26/06/2024)
2,877.2000
2,877.2000
2,877.2000
2,877.0000
2,877.1000
Monday 24 June 2024 (24/06/2024)
2,874.7000
2,874.1000
2,874.7000
2,874.1000
2,874.4000
Friday 21 June 2024 (21/06/2024)
2,874.9000
2,874.9000
2,874.9000
2,874.9000
2,874.9000
Thursday 20 June 2024 (20/06/2024)
2,875.7000
2,866.2000
2,875.7000
2,866.2000
2,870.9500
Wednesday 19 June 2024 (19/06/2024)
2,876.2000
2,875.6000
2,876.2000
2,875.5000
2,875.8500
Tuesday 18 June 2024 (18/06/2024)
2,875.6000
2,876.7000
2,876.7000
2,875.6000
2,876.1500
Monday 17 June 2024 (17/06/2024)
2,874.5000
2,874.0000
2,874.5000
2,873.4000
2,873.9500
Friday 14 June 2024 (14/06/2024)
2,874.0000
2,874.8000
2,874.8000
2,874.0000
2,874.4000
Thursday 13 June 2024 (13/06/2024)
2,874.0000
2,874.0000
2,874.0000
2,874.0000
2,874.0000
Wednesday 12 June 2024 (12/06/2024)
2,874.0000
2,874.6000
2,874.6000
2,874.0000
2,874.3000
Tuesday 11 June 2024 (11/06/2024)
2,878.0000
2,878.0000
2,878.0000
2,878.0000
2,878.0000
Friday 7 June 2024 (07/06/2024)
2,875.5000
2,872.8000
2,875.5000
2,872.8000
2,874.1500
Thursday 6 June 2024 (06/06/2024)
2,874.6000
2,876.0000
2,876.0000
2,874.6000
2,875.3000
Wednesday 5 June 2024 (05/06/2024)
2,874.4000
2,875.3000
2,875.3000
2,874.4000
2,874.8500
Tuesday 4 June 2024 (04/06/2024)
2,872.2000
2,873.2000
2,873.2000
2,872.2000
2,872.7000
Monday 3 June 2024 (03/06/2024)
2,870.2000
2,871.1000
2,871.1000
2,870.2000
2,870.6500

May

Friday 31 May 2024 (31/05/2024)
2,870.7000
2,870.7000
2,870.7000
2,870.7000
2,870.7000
Thursday 30 May 2024 (30/05/2024)
2,871.8000
2,872.1000
2,872.1000
2,871.8000
2,871.9500
Wednesday 29 May 2024 (29/05/2024)
2,868.9000
2,875.4000
2,875.4000
2,868.9000
2,872.1500
Tuesday 28 May 2024 (28/05/2024)
2,869.5000
2,868.3000
2,869.5000
2,868.3000
2,868.9000
Monday 27 May 2024 (27/05/2024)
2,871.9000
2,869.6000
2,871.9000
2,869.6000
2,870.7500
Friday 24 May 2024 (24/05/2024)
2,871.8000
2,872.2000
2,872.2000
2,871.7000
2,871.9500
Thursday 23 May 2024 (23/05/2024)
2,870.5000
2,871.1000
2,871.1000
2,870.5000
2,870.8000
Wednesday 22 May 2024 (22/05/2024)
2,872.0000
2,873.1000
2,873.1000
2,872.0000
2,872.5500
Tuesday 21 May 2024 (21/05/2024)
2,866.7000
2,872.1000
2,872.1000
2,866.7000
2,869.4000
Monday 20 May 2024 (20/05/2024)
2,865.9000
2,866.7000
2,866.7000
2,865.9000
2,866.3000
Friday 17 May 2024 (17/05/2024)
2,869.1000
2,869.7000
2,869.7000
2,869.1000
2,869.4000
Thursday 16 May 2024 (16/05/2024)
2,868.8000
2,868.8000
2,868.8000
2,868.8000
2,868.8000
Wednesday 15 May 2024 (15/05/2024)
2,868.5000
2,869.4000
2,869.4000
2,868.5000
2,868.9500
Tuesday 14 May 2024 (14/05/2024)
2,869.7000
2,869.4000
2,869.7000
2,868.5000
2,869.1000
Monday 13 May 2024 (13/05/2024)
2,868.8000
2,869.9000
2,869.9000
2,868.8000
2,869.3500
Friday 10 May 2024 (10/05/2024)
2,868.6000
2,868.6000
2,868.6000
2,868.6000
2,868.6000
Thursday 9 May 2024 (09/05/2024)
2,869.1000
2,869.6000
2,869.6000
2,869.1000
2,869.3500
Wednesday 8 May 2024 (08/05/2024)
2,869.8000
2,870.1000
2,870.1000
2,869.0000
2,869.5500
Tuesday 7 May 2024 (07/05/2024)
2,868.5000
2,869.4000
2,869.4000
2,868.5000
2,868.9500
Monday 6 May 2024 (06/05/2024)
2,866.9000
2,865.2000
2,866.9000
2,864.1000
2,865.5000
Friday 3 May 2024 (03/05/2024)
2,866.4000
2,867.3000
2,867.3000
2,866.4000
2,866.8500
Thursday 2 May 2024 (02/05/2024)
2,868.2000
2,868.8000
2,868.8000
2,868.2000
2,868.5000
Wednesday 1 May 2024 (01/05/2024)
2,867.0000
2,867.3000
2,867.3000
2,867.0000
2,867.1500

April

Tuesday 30 April 2024 (30/04/2024)
2,868.6000
2,869.5000
2,869.5000
2,868.6000
2,869.0500
Monday 29 April 2024 (29/04/2024)
2,865.7000
2,867.8000
2,867.8000
2,865.7000
2,866.7500
Friday 26 April 2024 (26/04/2024)
2,865.3000
2,865.3000
2,865.3000
2,865.3000
2,865.3000
Thursday 25 April 2024 (25/04/2024)
2,867.5000
2,868.0000
2,868.0000
2,867.5000
2,867.7500
Wednesday 24 April 2024 (24/04/2024)
2,866.8000
2,866.8000
2,866.8000
2,866.8000
2,866.8000
Tuesday 23 April 2024 (23/04/2024)
2,862.8000
2,865.3000
2,865.3000
2,862.8000
2,864.0500
Monday 22 April 2024 (22/04/2024)
2,868.4000
2,868.7000
2,868.7000
2,868.4000
2,868.5500
Friday 19 April 2024 (19/04/2024)
2,865.8000
2,866.2000
2,866.2000
2,865.8000
2,866.0000
Thursday 18 April 2024 (18/04/2024)
2,862.5000
2,865.7000
2,865.7000
2,862.5000
2,864.1000
Wednesday 17 April 2024 (17/04/2024)
2,863.0000
2,863.0000
2,863.0000
2,863.0000
2,863.0000
Tuesday 16 April 2024 (16/04/2024)
2,863.7000
2,864.4000
2,864.4000
2,863.7000
2,864.0500
Monday 15 April 2024 (15/04/2024)
2,863.4000
2,863.7000
2,863.7000
2,863.4000
2,863.5500
Friday 12 April 2024 (12/04/2024)
2,863.6000
2,863.6000
2,863.6000
2,863.6000
2,863.6000
Thursday 11 April 2024 (11/04/2024)
2,863.9000
2,863.9000
2,863.9000
2,863.9000
2,863.9000
Wednesday 10 April 2024 (10/04/2024)
2,871.0000
2,870.7000
2,871.0000
2,870.7000
2,870.8500
Tuesday 9 April 2024 (09/04/2024)
2,861.6000
2,864.2000
2,864.2000
2,861.3000
2,862.7500
Monday 8 April 2024 (08/04/2024)
2,861.9000
2,862.0000
2,862.2000
2,861.9000
2,862.0500
Friday 5 April 2024 (05/04/2024)
2,863.3000
2,862.6000
2,863.3000
2,862.6000
2,862.9500
Thursday 4 April 2024 (04/04/2024)
2,862.5000
2,862.0000
2,862.5000
2,862.0000
2,862.2500
Wednesday 3 April 2024 (03/04/2024)
2,861.1000
2,860.8000
2,861.1000
2,860.8000
2,860.9500
Tuesday 2 April 2024 (02/04/2024)
2,862.6000
2,862.3000
2,862.6000
2,862.3000
2,862.4500
Monday 1 April 2024 (01/04/2024)
2,860.5000
2,860.7000
2,860.7000
2,860.5000
2,860.6000

March

Friday 29 March 2024 (29/03/2024)
2,861.6000
2,862.9000
2,862.9000
2,861.6000
2,862.2500
Thursday 28 March 2024 (28/03/2024)
2,862.9000
2,861.4000
2,862.9000
2,861.4000
2,862.1500
Wednesday 27 March 2024 (27/03/2024)
2,862.6000
2,863.0000
2,863.6000
2,862.4000
2,863.0000
Tuesday 26 March 2024 (26/03/2024)
2,861.7000
2,862.0000
2,862.0000
2,861.7000
2,861.8500
Monday 25 March 2024 (25/03/2024)
2,860.0000
2,860.5000
2,860.5000
2,860.0000
2,860.2500
Friday 22 March 2024 (22/03/2024)
2,860.4000
2,860.4000
2,860.4000
2,860.4000
2,860.4000
Thursday 21 March 2024 (21/03/2024)
2,860.3000
2,860.4000
2,860.4000
2,860.3000
2,860.3500
Wednesday 20 March 2024 (20/03/2024)
2,860.8000
2,862.1000
2,862.1000
2,860.8000
2,861.4500
Tuesday 19 March 2024 (19/03/2024)
2,845.1000
2,868.8000
2,868.9000
2,845.1000
2,857.0000
Monday 18 March 2024 (18/03/2024)
2,860.7000
2,843.3000
2,860.8000
2,843.3000
2,852.0500
Friday 15 March 2024 (15/03/2024)
2,845.3000
2,825.6000
2,860.1000
2,825.6000
2,842.8500
Thursday 14 March 2024 (14/03/2024)
2,860.3000
2,842.9000
2,860.3000
2,842.9000
2,851.6000
Wednesday 13 March 2024 (13/03/2024)
2,859.5000
2,860.0000
2,860.2000
2,859.5000
2,859.8500
Tuesday 12 March 2024 (12/03/2024)
2,861.0000
2,860.2000
2,861.0000
2,858.8000
2,859.9000
Monday 11 March 2024 (11/03/2024)
2,859.2000
2,861.1000
2,861.1000
2,859.2000
2,860.1500
Friday 8 March 2024 (08/03/2024)
2,859.8000
2,861.0000
2,861.0000
2,859.8000
2,860.4000
Thursday 7 March 2024 (07/03/2024)
2,857.7000
2,858.6000
2,858.6000
2,857.7000
2,858.1500
Wednesday 6 March 2024 (06/03/2024)
2,859.7000
2,859.7000
2,859.7000
2,858.2000
2,858.9500
Tuesday 5 March 2024 (05/03/2024)
2,860.2000
2,859.6000
2,860.2000
2,859.0000
2,859.6000
Monday 4 March 2024 (04/03/2024)
2,859.0000
2,860.3000
2,860.3000
2,859.0000
2,859.6500
Friday 1 March 2024 (01/03/2024)
2,856.7000
2,858.7000
2,858.7000
2,856.7000
2,857.7000

February

Thursday 29 February 2024 (29/02/2024)
2,859.4000
2,860.3000
2,860.3000
2,859.4000
2,859.8500
Wednesday 28 February 2024 (28/02/2024)
2,857.0000
2,857.0000
2,857.0000
2,857.0000
2,857.0000
Tuesday 27 February 2024 (27/02/2024)
2,856.9000
2,857.6000
2,857.6000
2,856.9000
2,857.2500
Monday 26 February 2024 (26/02/2024)
2,856.4000
2,858.3000
2,858.3000
2,856.4000
2,857.3500
Friday 23 February 2024 (23/02/2024)
2,859.1000
2,859.0000
2,859.1000
2,857.3000
2,858.2000
Thursday 22 February 2024 (22/02/2024)
2,857.5000
2,858.6000
2,858.6000
2,857.5000
2,858.0500
Wednesday 21 February 2024 (21/02/2024)
2,856.1000
2,857.9000
2,857.9000
2,856.1000
2,857.0000
Tuesday 20 February 2024 (20/02/2024)
2,856.8000
2,857.4000
2,857.4000
2,856.8000
2,857.1000
Monday 19 February 2024 (19/02/2024)
2,855.0000
2,855.0000
2,855.0000
2,855.0000
2,855.0000
Friday 16 February 2024 (16/02/2024)
2,856.4000
2,858.4000
2,858.4000
2,856.4000
2,857.4000
Thursday 15 February 2024 (15/02/2024)
2,854.1000
2,855.4000
2,855.4000
2,854.1000
2,854.7500
Wednesday 14 February 2024 (14/02/2024)
2,855.1000
2,857.0000
2,857.0000
2,855.1000
2,856.0500
Tuesday 13 February 2024 (13/02/2024)
2,855.5000
2,856.0000
2,856.0000
2,855.5000
2,855.7500
Monday 12 February 2024 (12/02/2024)
2,854.8000
2,850.1000
2,854.8000
2,850.1000
2,852.4500
Friday 9 February 2024 (09/02/2024)
2,854.2000
2,855.3000
2,855.3000
2,854.2000
2,854.7500
Thursday 8 February 2024 (08/02/2024)
2,854.9000
2,855.0000
2,855.0000
2,854.9000
2,854.9500
Wednesday 7 February 2024 (07/02/2024)
2,854.5000
2,855.2000
2,855.2000
2,854.5000
2,854.8500
Tuesday 6 February 2024 (06/02/2024)
2,854.9000
2,856.7000
2,856.7000
2,854.9000
2,855.8000
Monday 5 February 2024 (05/02/2024)
2,854.5000
2,854.7000
2,854.7000
2,854.5000
2,854.6000
Friday 2 February 2024 (02/02/2024)
2,854.2000
2,855.4000
2,855.4000
2,854.2000
2,854.8000
Thursday 1 February 2024 (01/02/2024)
2,854.9000
2,852.2000
2,854.9000
2,851.5000
2,853.2000

January

Wednesday 31 January 2024 (31/01/2024)
2,853.4000
2,854.4000
2,854.4000
2,853.4000
2,853.9000
Tuesday 30 January 2024 (30/01/2024)
2,853.2000
2,854.0000
2,854.0000
2,853.1000
2,853.5500
Monday 29 January 2024 (29/01/2024)
2,854.6000
2,854.1000
2,854.6000
2,851.4000
2,853.0000
Friday 26 January 2024 (26/01/2024)
2,853.0000
2,854.1000
2,854.1000
2,853.0000
2,853.5500
Thursday 25 January 2024 (25/01/2024)
2,853.7000
2,854.6000
2,854.6000
2,853.7000
2,854.1500
Wednesday 24 January 2024 (24/01/2024)
2,851.6000
2,853.3000
2,853.3000
2,851.6000
2,852.4500
Tuesday 23 January 2024 (23/01/2024)
2,850.7000
2,852.5000
2,852.5000
2,850.7000
2,851.6000
Monday 22 January 2024 (22/01/2024)
2,854.2000
2,850.2000
2,854.2000
2,848.6000
2,851.4000
Friday 19 January 2024 (19/01/2024)
2,853.3000
2,854.7000
2,854.7000
2,853.3000
2,854.0000
Thursday 18 January 2024 (18/01/2024)
2,851.9000
2,853.1000
2,853.1000
2,851.9000
2,852.5000
Wednesday 17 January 2024 (17/01/2024)
2,851.4000
2,850.9000
2,851.7000
2,850.9000
2,851.3000
Monday 15 January 2024 (15/01/2024)
2,852.9000
2,846.6000
2,852.9000
2,846.6000
2,849.7500
Friday 12 January 2024 (12/01/2024)
2,852.0000
2,853.2000
2,853.2000
2,852.0000
2,852.6000
Thursday 11 January 2024 (11/01/2024)
2,850.7000
2,852.1000
2,852.1000
2,850.7000
2,851.4000
Wednesday 10 January 2024 (10/01/2024)
2,848.9000
2,851.0000
2,851.0000
2,848.9000
2,849.9500
Tuesday 9 January 2024 (09/01/2024)
2,848.8000
2,848.8000
2,848.8000
2,848.8000
2,848.8000
Monday 8 January 2024 (08/01/2024)
2,841.4000
2,843.8000
2,843.8000
2,841.3000
2,842.5500
Friday 5 January 2024 (05/01/2024)
2,849.4000
2,850.9000
2,850.9000
2,849.1000
2,850.0000
Thursday 4 January 2024 (04/01/2024)
2,848.2000
2,849.5000
2,849.5000
2,848.2000
2,848.8500
Wednesday 3 January 2024 (03/01/2024)
2,847.9000
2,847.9000
2,847.9000
2,847.9000
2,847.9000
Tuesday 2 January 2024 (02/01/2024)
2,850.4000
2,850.8000
2,850.8000
2,850.4000
2,850.6000