/

U.S. Dollar-Burundi Franc History: 2023

Go
Set Alert Set Alert

Daily USD/BIF rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 2860.1, reached on 26/12/2023

The lowest level of 2023 was 2069.7 reached 13/02/2023

The average level of 2023 was 2558.1219

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

USD/BIF Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
2,848.8000
2,848.8000
2,848.8000
2,848.8000
2,848.8000
Thursday 28 December 2023 (28/12/2023)
2,849.5000
2,851.8000
2,851.8000
2,849.5000
2,850.6500
Wednesday 27 December 2023 (27/12/2023)
2,847.9000
2,849.5000
2,849.5000
2,847.9000
2,848.7000
Tuesday 26 December 2023 (26/12/2023)
2,860.0000
2,860.1000
2,860.1000
2,860.0000
2,860.0500
Friday 22 December 2023 (22/12/2023)
2,847.1000
2,849.9000
2,849.9000
2,847.1000
2,848.5000
Thursday 21 December 2023 (21/12/2023)
2,846.6000
2,849.5000
2,849.5000
2,846.6000
2,848.0500
Wednesday 20 December 2023 (20/12/2023)
2,847.1000
2,849.9000
2,849.9000
2,847.1000
2,848.5000
Tuesday 19 December 2023 (19/12/2023)
2,845.5000
2,849.3000
2,849.3000
2,845.5000
2,847.4000
Monday 18 December 2023 (18/12/2023)
2,851.3000
2,846.4000
2,851.3000
2,846.4000
2,848.8500
Friday 15 December 2023 (15/12/2023)
2,849.4000
2,850.2000
2,850.2000
2,849.4000
2,849.8000
Wednesday 13 December 2023 (13/12/2023)
2,846.2000
2,846.2000
2,846.2000
2,846.2000
2,846.2000
Tuesday 12 December 2023 (12/12/2023)
2,844.9000
2,846.1000
2,846.1000
2,844.9000
2,845.5000
Monday 11 December 2023 (11/12/2023)
2,845.5000
2,846.7000
2,846.7000
2,845.5000
2,846.1000
Friday 8 December 2023 (08/12/2023)
2,845.8000
2,847.4000
2,847.4000
2,845.8000
2,846.6000
Thursday 7 December 2023 (07/12/2023)
2,847.1000
2,848.3000
2,848.3000
2,847.1000
2,847.7000
Wednesday 6 December 2023 (06/12/2023)
2,845.6000
2,847.0000
2,847.0000
2,845.6000
2,846.3000
Tuesday 5 December 2023 (05/12/2023)
2,845.1000
2,845.1000
2,845.1000
2,845.1000
2,845.1000
Monday 4 December 2023 (04/12/2023)
2,845.6000
2,846.0000
2,846.0000
2,845.6000
2,845.8000
Friday 1 December 2023 (01/12/2023)
2,845.2000
2,845.2000
2,845.2000
2,845.2000
2,845.2000

November

Thursday 30 November 2023 (30/11/2023)
2,844.4000
2,844.8000
2,844.8000
2,844.4000
2,844.6000
Wednesday 29 November 2023 (29/11/2023)
2,843.1000
2,843.7000
2,843.7000
2,843.1000
2,843.4000
Tuesday 28 November 2023 (28/11/2023)
2,841.7000
2,843.6000
2,843.6000
2,841.7000
2,842.6500
Monday 27 November 2023 (27/11/2023)
2,842.1000
2,844.4000
2,844.4000
2,842.1000
2,843.2500
Friday 24 November 2023 (24/11/2023)
2,842.1000
2,842.7000
2,842.7000
2,842.1000
2,842.4000
Wednesday 22 November 2023 (22/11/2023)
2,841.0000
2,841.0000
2,841.0000
2,841.0000
2,841.0000
Tuesday 21 November 2023 (21/11/2023)
2,842.1000
2,842.7000
2,842.7000
2,842.1000
2,842.4000
Monday 20 November 2023 (20/11/2023)
2,835.5000
2,835.5000
2,835.5000
2,835.5000
2,835.5000
Friday 17 November 2023 (17/11/2023)
2,843.1000
2,844.7000
2,844.7000
2,843.1000
2,843.9000
Thursday 16 November 2023 (16/11/2023)
2,844.6000
2,845.2000
2,845.2000
2,843.7000
2,844.4500
Wednesday 15 November 2023 (15/11/2023)
2,844.3000
2,844.3000
2,844.3000
2,844.3000
2,844.3000
Tuesday 14 November 2023 (14/11/2023)
2,840.3000
2,840.3000
2,840.3000
2,840.3000
2,840.3000
Monday 13 November 2023 (13/11/2023)
2,843.8000
2,844.3000
2,844.3000
2,843.8000
2,844.0500
Friday 10 November 2023 (10/11/2023)
2,840.5000
2,842.1000
2,842.1000
2,840.5000
2,841.3000
Thursday 9 November 2023 (09/11/2023)
2,840.7000
2,842.4000
2,842.4000
2,840.7000
2,841.5500
Wednesday 8 November 2023 (08/11/2023)
2,842.3000
2,842.8000
2,842.8000
2,842.3000
2,842.5500
Tuesday 7 November 2023 (07/11/2023)
2,839.1000
2,839.9000
2,839.9000
2,839.1000
2,839.5000
Monday 6 November 2023 (06/11/2023)
2,837.6000
2,829.7000
2,837.6000
2,829.7000
2,833.6500
Friday 3 November 2023 (03/11/2023)
2,839.1000
2,839.1000
2,839.1000
2,839.1000
2,839.1000

October

Tuesday 31 October 2023 (31/10/2023)
2,839.1000
2,839.1000
2,839.1000
2,839.1000
2,839.1000
Monday 30 October 2023 (30/10/2023)
2,836.0000
2,836.7000
2,836.7000
2,836.0000
2,836.3500
Friday 27 October 2023 (27/10/2023)
2,841.8000
2,842.3000
2,842.3000
2,841.8000
2,842.0500
Thursday 26 October 2023 (26/10/2023)
2,839.4000
2,840.0000
2,840.0000
2,839.4000
2,839.7000
Wednesday 25 October 2023 (25/10/2023)
2,839.4000
2,839.4000
2,839.4000
2,839.4000
2,839.4000
Tuesday 24 October 2023 (24/10/2023)
2,838.8000
2,838.8000
2,838.8000
2,838.8000
2,838.8000
Monday 23 October 2023 (23/10/2023)
2,837.7000
2,838.1000
2,838.1000
2,837.2000
2,837.6500
Wednesday 18 October 2023 (18/10/2023)
2,837.9000
2,837.9000
2,837.9000
2,837.9000
2,837.9000
Tuesday 17 October 2023 (17/10/2023)
2,834.8000
2,835.7000
2,835.7000
2,834.8000
2,835.2500
Monday 16 October 2023 (16/10/2023)
2,837.3000
2,837.9000
2,837.9000
2,837.3000
2,837.6000
Friday 13 October 2023 (13/10/2023)
2,837.2000
2,837.2000
2,837.2000
2,837.2000
2,837.2000
Thursday 12 October 2023 (12/10/2023)
2,837.1000
2,838.4000
2,838.4000
2,837.1000
2,837.7500
Wednesday 11 October 2023 (11/10/2023)
2,837.2000
2,838.9000
2,838.9000
2,837.2000
2,838.0500
Tuesday 10 October 2023 (10/10/2023)
2,838.5000
2,838.9000
2,838.9000
2,838.5000
2,838.7000
Monday 9 October 2023 (09/10/2023)
2,833.3000
2,833.3000
2,833.3000
2,833.3000
2,833.3000
Friday 6 October 2023 (06/10/2023)
2,837.4000
2,837.9000
2,837.9000
2,837.4000
2,837.6500
Wednesday 4 October 2023 (04/10/2023)
2,837.2000
2,832.9000
2,837.2000
2,832.9000
2,835.0500
Tuesday 3 October 2023 (03/10/2023)
2,836.7000
2,837.3000
2,837.3000
2,836.7000
2,837.0000
Monday 2 October 2023 (02/10/2023)
2,840.0000
2,843.1000
2,843.1000
2,840.0000
2,841.5500

September

Friday 29 September 2023 (29/09/2023)
2,838.0000
2,839.4000
2,839.4000
2,838.0000
2,838.7000
Thursday 28 September 2023 (28/09/2023)
2,836.2000
2,837.0000
2,837.0000
2,836.2000
2,836.6000
Wednesday 27 September 2023 (27/09/2023)
2,836.5000
2,837.7000
2,837.7000
2,836.5000
2,837.1000
Tuesday 26 September 2023 (26/09/2023)
2,834.5000
2,835.8000
2,835.8000
2,834.5000
2,835.1500
Monday 25 September 2023 (25/09/2023)
2,833.7000
2,833.7000
2,833.7000
2,833.7000
2,833.7000
Friday 22 September 2023 (22/09/2023)
2,833.6000
2,833.6000
2,833.6000
2,833.6000
2,833.6000
Thursday 21 September 2023 (21/09/2023)
2,835.5000
2,836.3000
2,836.3000
2,835.5000
2,835.9000
Wednesday 20 September 2023 (20/09/2023)
2,834.9000
2,836.3000
2,836.3000
2,834.9000
2,835.6000
Tuesday 19 September 2023 (19/09/2023)
2,834.2000
2,834.9000
2,834.9000
2,834.2000
2,834.5500
Monday 18 September 2023 (18/09/2023)
2,832.7000
2,832.7000
2,832.7000
2,832.7000
2,832.7000
Friday 15 September 2023 (15/09/2023)
2,833.1000
2,834.5000
2,834.5000
2,833.1000
2,833.8000
Thursday 14 September 2023 (14/09/2023)
2,832.5000
2,833.2000
2,833.2000
2,832.5000
2,832.8500
Wednesday 13 September 2023 (13/09/2023)
2,834.0000
2,834.0000
2,834.0000
2,834.0000
2,834.0000
Tuesday 12 September 2023 (12/09/2023)
2,832.8000
2,832.8000
2,832.8000
2,832.8000
2,832.8000
Monday 11 September 2023 (11/09/2023)
2,834.1000
2,835.0000
2,835.0000
2,834.1000
2,834.5500
Friday 8 September 2023 (08/09/2023)
2,831.3000
2,803.4000
2,831.3000
2,803.4000
2,817.3500
Thursday 7 September 2023 (07/09/2023)
2,830.8000
2,802.9000
2,830.8000
2,802.9000
2,816.8500
Wednesday 6 September 2023 (06/09/2023)
2,833.4000
2,829.9000
2,833.4000
2,829.2000
2,831.3000
Tuesday 5 September 2023 (05/09/2023)
2,839.4000
2,833.2000
2,839.4000
2,832.4000
2,835.9000

August

Monday 28 August 2023 (28/08/2023)
2,835.6000
2,829.8000
2,835.6000
2,829.8000
2,832.7000
Friday 25 August 2023 (25/08/2023)
2,835.5000
2,835.5000
2,835.5000
2,835.5000
2,835.5000
Thursday 24 August 2023 (24/08/2023)
2,836.2000
2,836.2000
2,836.2000
2,836.2000
2,836.2000
Wednesday 23 August 2023 (23/08/2023)
2,835.4000
2,835.4000
2,835.4000
2,835.4000
2,835.4000
Tuesday 22 August 2023 (22/08/2023)
2,836.6000
2,836.6000
2,836.6000
2,836.6000
2,836.6000
Monday 21 August 2023 (21/08/2023)
2,833.7000
2,831.1000
2,833.7000
2,831.1000
2,832.4000
Friday 18 August 2023 (18/08/2023)
2,834.0000
2,834.0000
2,834.0000
2,834.0000
2,834.0000
Thursday 17 August 2023 (17/08/2023)
2,834.3000
2,834.3000
2,834.4000
2,834.3000
2,834.3500
Wednesday 16 August 2023 (16/08/2023)
2,835.2000
2,835.1000
2,835.2000
2,835.1000
2,835.1500
Tuesday 15 August 2023 (15/08/2023)
2,834.9000
2,835.0000
2,835.0000
2,834.9000
2,834.9500
Monday 14 August 2023 (14/08/2023)
2,843.0000
2,843.0000
2,843.0000
2,843.0000
2,843.0000
Thursday 10 August 2023 (10/08/2023)
2,833.9000
2,833.7000
2,833.9000
2,833.7000
2,833.8000
Wednesday 9 August 2023 (09/08/2023)
2,832.5000
2,833.8000
2,833.8000
2,832.5000
2,833.1500
Tuesday 8 August 2023 (08/08/2023)
2,832.6000
2,832.6000
2,832.6000
2,832.6000
2,832.6000
Monday 7 August 2023 (07/08/2023)
2,822.6000
2,822.6000
2,822.6000
2,822.6000
2,822.6000
Friday 4 August 2023 (04/08/2023)
2,833.6000
2,833.6000
2,833.6000
2,833.6000
2,833.6000
Thursday 3 August 2023 (03/08/2023)
2,831.5000
2,831.5000
2,831.5000
2,831.5000
2,831.5000
Tuesday 1 August 2023 (01/08/2023)
2,833.0000
2,833.0000
2,833.0000
2,833.0000
2,833.0000

July

Monday 31 July 2023 (31/07/2023)
2,829.7000
2,830.1000
2,830.1000
2,829.7000
2,829.9000
Friday 28 July 2023 (28/07/2023)
2,827.5000
2,827.5000
2,827.5000
2,827.5000
2,827.5000
Thursday 27 July 2023 (27/07/2023)
2,832.0000
2,831.8000
2,832.0000
2,831.8000
2,831.9000
Wednesday 26 July 2023 (26/07/2023)
2,831.5000
2,832.3000
2,832.4000
2,831.5000
2,831.9500
Tuesday 25 July 2023 (25/07/2023)
2,831.5000
2,831.6000
2,831.6000
2,831.5000
2,831.5500
Monday 24 July 2023 (24/07/2023)
2,830.8000
2,834.8000
2,834.8000
2,830.5000
2,832.6500
Friday 21 July 2023 (21/07/2023)
2,830.9000
2,830.9000
2,830.9000
2,830.9000
2,830.9000
Thursday 20 July 2023 (20/07/2023)
2,830.2000
2,831.0000
2,831.0000
2,830.2000
2,830.6000
Wednesday 19 July 2023 (19/07/2023)
2,830.8000
2,830.8000
2,830.8000
2,830.8000
2,830.8000
Tuesday 18 July 2023 (18/07/2023)
2,830.4000
2,830.4000
2,830.4000
2,830.4000
2,830.4000
Monday 17 July 2023 (17/07/2023)
2,828.3000
2,828.3000
2,828.3000
2,828.3000
2,828.3000
Friday 14 July 2023 (14/07/2023)
2,827.3000
2,828.0000
2,828.0000
2,827.3000
2,827.6500
Thursday 13 July 2023 (13/07/2023)
2,828.7000
2,829.2000
2,829.2000
2,828.7000
2,828.9500
Wednesday 12 July 2023 (12/07/2023)
2,829.2000
2,829.2000
2,829.2000
2,829.2000
2,829.2000
Tuesday 11 July 2023 (11/07/2023)
2,829.4000
2,829.9000
2,829.9000
2,829.4000
2,829.6500
Monday 10 July 2023 (10/07/2023)
2,821.2000
2,821.2000
2,821.2000
2,821.2000
2,821.2000
Friday 7 July 2023 (07/07/2023)
2,828.2000
2,828.2000
2,828.2000
2,828.2000
2,828.2000
Thursday 6 July 2023 (06/07/2023)
2,829.5000
2,829.5000
2,829.5000
2,829.5000
2,829.5000
Monday 3 July 2023 (03/07/2023)
2,818.3000
2,818.3000
2,818.3000
2,818.3000
2,818.3000

June

Friday 30 June 2023 (30/06/2023)
2,829.2000
2,829.0000
2,829.2000
2,827.0000
2,828.1000
Thursday 29 June 2023 (29/06/2023)
2,826.3000
2,828.3000
2,828.3000
2,826.3000
2,827.3000
Wednesday 28 June 2023 (28/06/2023)
2,828.0000
2,829.8000
2,829.8000
2,828.0000
2,828.9000
Tuesday 27 June 2023 (27/06/2023)
2,822.7000
2,829.9000
2,829.9000
2,822.7000
2,826.3000
Monday 26 June 2023 (26/06/2023)
2,827.2000
2,822.8000
2,827.2000
2,821.3000
2,824.2500
Friday 23 June 2023 (23/06/2023)
2,826.1000
2,828.1000
2,828.1000
2,826.1000
2,827.1000
Thursday 22 June 2023 (22/06/2023)
2,827.1000
2,828.0000
2,828.0000
2,827.1000
2,827.5500
Wednesday 21 June 2023 (21/06/2023)
2,825.2000
2,825.2000
2,825.2000
2,825.2000
2,825.2000
Tuesday 20 June 2023 (20/06/2023)
2,824.9000
2,826.4000
2,826.4000
2,824.9000
2,825.6500
Monday 19 June 2023 (19/06/2023)
2,823.9000
2,828.4000
2,828.4000
2,823.9000
2,826.1500
Friday 16 June 2023 (16/06/2023)
2,823.6000
2,823.6000
2,823.6000
2,823.6000
2,823.6000
Thursday 15 June 2023 (15/06/2023)
2,826.3000
2,826.3000
2,826.3000
2,826.3000
2,826.3000
Wednesday 14 June 2023 (14/06/2023)
2,824.4000
2,824.9000
2,824.9000
2,824.4000
2,824.6500
Tuesday 13 June 2023 (13/06/2023)
2,826.2000
2,826.2000
2,826.2000
2,826.2000
2,826.2000
Friday 9 June 2023 (09/06/2023)
2,821.6000
2,821.6000
2,821.6000
2,821.6000
2,821.6000
Thursday 8 June 2023 (08/06/2023)
2,823.3000
2,825.0000
2,825.0000
2,823.3000
2,824.1500
Wednesday 7 June 2023 (07/06/2023)
2,822.4000
2,822.4000
2,822.4000
2,822.4000
2,822.4000
Tuesday 6 June 2023 (06/06/2023)
2,824.9000
2,825.3000
2,825.3000
2,824.9000
2,825.1000
Monday 5 June 2023 (05/06/2023)
2,832.5000
2,831.9000
2,832.5000
2,831.9000
2,832.2000
Thursday 1 June 2023 (01/06/2023)
2,821.0000
2,821.0000
2,821.0000
2,821.0000
2,821.0000

May

Wednesday 31 May 2023 (31/05/2023)
2,820.6000
2,820.7000
2,820.7000
2,820.6000
2,820.6500
Tuesday 30 May 2023 (30/05/2023)
2,826.0000
2,820.6000
2,826.0000
2,820.6000
2,823.3000
Monday 29 May 2023 (29/05/2023)
2,826.4000
2,826.4000
2,826.4000
2,826.4000
2,826.4000
Friday 26 May 2023 (26/05/2023)
2,820.1000
2,820.8000
2,820.8000
2,820.1000
2,820.4500
Thursday 25 May 2023 (25/05/2023)
2,817.8000
2,820.0000
2,820.0000
2,817.8000
2,818.9000
Wednesday 24 May 2023 (24/05/2023)
2,816.9000
2,817.6000
2,817.6000
2,816.9000
2,817.2500
Tuesday 23 May 2023 (23/05/2023)
2,819.3000
2,819.4000
2,819.4000
2,819.3000
2,819.3500
Monday 22 May 2023 (22/05/2023)
2,817.2000
2,817.6000
2,817.6000
2,817.2000
2,817.4000
Friday 19 May 2023 (19/05/2023)
2,820.1000
2,820.0000
2,820.1000
2,820.0000
2,820.0500
Thursday 18 May 2023 (18/05/2023)
2,820.5000
2,820.5000
2,820.6000
2,820.5000
2,820.5500
Wednesday 17 May 2023 (17/05/2023)
2,818.7000
2,819.3000
2,819.3000
2,818.7000
2,819.0000
Tuesday 16 May 2023 (16/05/2023)
2,819.2000
2,819.3000
2,819.3000
2,819.2000
2,819.2500
Monday 15 May 2023 (15/05/2023)
2,826.2000
2,825.1000
2,826.2000
2,825.1000
2,825.6500
Friday 12 May 2023 (12/05/2023)
2,821.0000
2,820.2000
2,821.0000
2,820.2000
2,820.6000
Thursday 11 May 2023 (11/05/2023)
2,817.4000
2,817.4000
2,817.4000
2,817.4000
2,817.4000
Wednesday 10 May 2023 (10/05/2023)
2,091.0000
2,090.7000
2,091.0000
2,090.7000
2,090.8500
Tuesday 9 May 2023 (09/05/2023)
2,090.9000
2,090.1000
2,090.9000
2,090.1000
2,090.5000
Monday 8 May 2023 (08/05/2023)
2,083.5000
2,084.2000
2,084.2000
2,083.5000
2,083.8500
Friday 5 May 2023 (05/05/2023)
2,083.3000
2,083.5000
2,083.5000
2,083.3000
2,083.4000
Thursday 4 May 2023 (04/05/2023)
2,082.8000
2,083.0000
2,083.0000
2,082.8000
2,082.9000
Wednesday 3 May 2023 (03/05/2023)
2,082.6000
2,083.0000
2,083.0000
2,082.6000
2,082.8000
Tuesday 2 May 2023 (02/05/2023)
2,079.8000
2,080.3000
2,080.3000
2,079.8000
2,080.0500

April

Friday 28 April 2023 (28/04/2023)
2,082.7000
2,082.7000
2,082.7000
2,082.7000
2,082.7000
Wednesday 26 April 2023 (26/04/2023)
2,083.8000
2,083.8000
2,083.8000
2,083.8000
2,083.8000
Tuesday 25 April 2023 (25/04/2023)
2,081.9000
2,081.8000
2,082.3000
2,081.8000
2,082.0500
Monday 24 April 2023 (24/04/2023)
2,083.8000
2,082.4000
2,083.8000
2,082.4000
2,083.1000
Friday 21 April 2023 (21/04/2023)
2,081.1000
2,080.9000
2,081.1000
2,080.9000
2,081.0000
Thursday 20 April 2023 (20/04/2023)
2,082.4000
2,081.4000
2,082.4000
2,081.4000
2,081.9000
Wednesday 19 April 2023 (19/04/2023)
2,082.8000
2,082.8000
2,082.8000
2,082.8000
2,082.8000
Tuesday 18 April 2023 (18/04/2023)
2,082.9000
2,082.4000
2,082.9000
2,082.4000
2,082.6500
Monday 17 April 2023 (17/04/2023)
2,083.4000
2,081.5000
2,083.4000
2,081.5000
2,082.4500
Friday 14 April 2023 (14/04/2023)
2,083.3000
2,082.3000
2,083.3000
2,082.3000
2,082.8000
Thursday 13 April 2023 (13/04/2023)
2,081.1000
2,080.4000
2,081.1000
2,080.4000
2,080.7500
Tuesday 11 April 2023 (11/04/2023)
2,082.2000
2,081.4000
2,082.2000
2,081.4000
2,081.8000
Monday 10 April 2023 (10/04/2023)
2,080.5000
2,080.4000
2,080.5000
2,080.4000
2,080.4500
Friday 7 April 2023 (07/04/2023)
2,081.5000
2,081.2000
2,081.5000
2,081.2000
2,081.3500
Thursday 6 April 2023 (06/04/2023)
2,079.3000
2,079.4000
2,079.4000
2,079.3000
2,079.3500
Wednesday 5 April 2023 (05/04/2023)
2,082.6000
2,082.7000
2,082.7000
2,082.6000
2,082.6500
Tuesday 4 April 2023 (04/04/2023)
2,081.0000
2,081.2000
2,081.2000
2,081.0000
2,081.1000

March

Friday 31 March 2023 (31/03/2023)
2,079.6000
2,080.0000
2,080.0000
2,079.5000
2,079.7500
Thursday 30 March 2023 (30/03/2023)
2,080.8000
2,080.6000
2,080.8000
2,080.6000
2,080.7000
Wednesday 29 March 2023 (29/03/2023)
2,079.9000
2,079.6000
2,079.9000
2,079.6000
2,079.7500
Tuesday 28 March 2023 (28/03/2023)
2,079.5000
2,079.1000
2,079.6000
2,079.1000
2,079.3500
Monday 27 March 2023 (27/03/2023)
2,079.1000
2,078.4000
2,079.1000
2,078.4000
2,078.7500
Friday 24 March 2023 (24/03/2023)
2,081.8000
2,081.8000
2,081.8000
2,081.8000
2,081.8000
Monday 20 March 2023 (20/03/2023)
2,078.3000
2,079.6000
2,079.6000
2,078.3000
2,078.9500
Friday 17 March 2023 (17/03/2023)
2,079.5000
2,079.0000
2,079.5000
2,079.0000
2,079.2500
Thursday 16 March 2023 (16/03/2023)
2,080.1000
2,083.0000
2,083.0000
2,080.1000
2,081.5500
Wednesday 15 March 2023 (15/03/2023)
2,081.7000
2,081.5000
2,081.7000
2,081.5000
2,081.6000
Tuesday 14 March 2023 (14/03/2023)
2,078.5000
2,079.0000
2,079.0000
2,078.5000
2,078.7500
Monday 13 March 2023 (13/03/2023)
2,080.0000
2,080.0000
2,080.0000
2,080.0000
2,080.0000
Friday 10 March 2023 (10/03/2023)
2,079.4000
2,079.4000
2,079.5000
2,079.4000
2,079.4500
Thursday 9 March 2023 (09/03/2023)
2,078.4000
2,079.6000
2,079.6000
2,078.4000
2,079.0000
Wednesday 8 March 2023 (08/03/2023)
2,078.4000
2,078.5000
2,078.5000
2,078.3000
2,078.4000
Tuesday 7 March 2023 (07/03/2023)
2,077.9000
2,078.0000
2,078.0000
2,077.9000
2,077.9500
Monday 6 March 2023 (06/03/2023)
2,078.2000
2,078.2000
2,078.2000
2,078.2000
2,078.2000
Friday 3 March 2023 (03/03/2023)
2,078.9000
2,078.9000
2,078.9000
2,078.9000
2,078.9000
Thursday 2 March 2023 (02/03/2023)
2,078.5000
2,075.7000
2,078.5000
2,075.7000
2,077.1000
Wednesday 1 March 2023 (01/03/2023)
2,078.0000
2,074.3000
2,078.0000
2,074.3000
2,076.1500

February

Tuesday 28 February 2023 (28/02/2023)
2,077.7000
2,077.7000
2,077.7000
2,077.7000
2,077.7000
Monday 27 February 2023 (27/02/2023)
2,077.8000
2,076.7000
2,077.8000
2,076.7000
2,077.2500
Friday 24 February 2023 (24/02/2023)
2,078.5000
2,078.5000
2,078.5000
2,078.5000
2,078.5000
Thursday 23 February 2023 (23/02/2023)
2,077.2000
2,077.2000
2,077.2000
2,077.2000
2,077.2000
Wednesday 22 February 2023 (22/02/2023)
2,078.2000
2,076.5000
2,078.2000
2,076.5000
2,077.3500
Tuesday 21 February 2023 (21/02/2023)
2,078.7000
2,078.1000
2,078.7000
2,078.1000
2,078.4000
Monday 20 February 2023 (20/02/2023)
2,077.7000
2,077.7000
2,077.7000
2,077.7000
2,077.7000
Friday 17 February 2023 (17/02/2023)
2,077.5000
2,077.5000
2,077.5000
2,077.5000
2,077.5000
Thursday 16 February 2023 (16/02/2023)
2,076.8000
2,076.8000
2,076.8000
2,076.8000
2,076.8000
Wednesday 15 February 2023 (15/02/2023)
2,076.3000
2,076.3000
2,076.3000
2,076.3000
2,076.3000
Tuesday 14 February 2023 (14/02/2023)
2,075.9000
2,075.9000
2,075.9000
2,075.9000
2,075.9000
Monday 13 February 2023 (13/02/2023)
2,069.7000
2,070.2000
2,070.3000
2,069.7000
2,070.0000
Friday 10 February 2023 (10/02/2023)
2,076.3000
2,076.0000
2,076.3000
2,076.0000
2,076.1500
Thursday 9 February 2023 (09/02/2023)
2,073.9000
2,074.2000
2,074.2000
2,073.9000
2,074.0500
Wednesday 8 February 2023 (08/02/2023)
2,074.8000
2,074.8000
2,074.8000
2,074.8000
2,074.8000
Tuesday 7 February 2023 (07/02/2023)
2,075.2000
2,075.2000
2,075.2000
2,075.2000
2,075.2000
Monday 6 February 2023 (06/02/2023)
2,074.6000
2,073.9000
2,074.6000
2,073.9000
2,074.2500
Friday 3 February 2023 (03/02/2023)
2,075.1000
2,074.1000
2,075.1000
2,074.1000
2,074.6000
Thursday 2 February 2023 (02/02/2023)
2,075.0000
2,073.9000
2,075.0000
2,073.9000
2,074.4500
Wednesday 1 February 2023 (01/02/2023)
2,074.8000
2,074.5000
2,074.8000
2,074.5000
2,074.6500

January

Tuesday 31 January 2023 (31/01/2023)
2,074.8000
2,073.8000
2,074.8000
2,073.8000
2,074.3000
Monday 30 January 2023 (30/01/2023)
2,074.3000
2,073.3000
2,074.3000
2,073.3000
2,073.8000
Friday 27 January 2023 (27/01/2023)
2,074.9000
2,074.1000
2,075.2000
2,074.1000
2,074.6500
Thursday 26 January 2023 (26/01/2023)
2,076.7000
2,074.7000
2,076.7000
2,074.7000
2,075.7000
Wednesday 25 January 2023 (25/01/2023)
2,074.6000
2,072.0000
2,074.6000
2,072.0000
2,073.3000
Tuesday 24 January 2023 (24/01/2023)
2,074.5000
2,072.0000
2,074.5000
2,072.0000
2,073.2500
Monday 23 January 2023 (23/01/2023)
2,075.6000
2,074.8000
2,075.6000
2,074.8000
2,075.2000
Thursday 19 January 2023 (19/01/2023)
2,074.0000
2,074.0000
2,074.0000
2,074.0000
2,074.0000
Wednesday 18 January 2023 (18/01/2023)
2,072.3000
2,072.3000
2,072.3000
2,072.3000
2,072.3000
Tuesday 17 January 2023 (17/01/2023)
2,075.5000
2,075.5000
2,075.5000
2,075.5000
2,075.5000
Monday 16 January 2023 (16/01/2023)
2,072.0000
2,073.7000
2,073.7000
2,072.0000
2,072.8500
Friday 13 January 2023 (13/01/2023)
2,073.7000
2,072.7000
2,073.7000
2,072.7000
2,073.2000
Thursday 12 January 2023 (12/01/2023)
2,073.1000
2,072.3000
2,073.1000
2,072.3000
2,072.7000
Wednesday 11 January 2023 (11/01/2023)
2,073.4000
2,073.3000
2,074.2000
2,073.3000
2,073.7500
Tuesday 10 January 2023 (10/01/2023)
2,074.2000
2,073.3000
2,074.2000
2,073.3000
2,073.7500
Monday 9 January 2023 (09/01/2023)
2,072.4000
2,070.8000
2,072.4000
2,070.8000
2,071.6000
Friday 6 January 2023 (06/01/2023)
2,074.9000
2,073.0000
2,074.9000
2,073.0000
2,073.9500
Thursday 5 January 2023 (05/01/2023)
2,074.0000
2,070.9000
2,074.0000
2,070.9000
2,072.4500
Wednesday 4 January 2023 (04/01/2023)
2,073.6000
2,071.9000
2,073.6000
2,071.9000
2,072.7500
Tuesday 3 January 2023 (03/01/2023)
2,073.0000
2,072.2000
2,073.0000
2,072.2000
2,072.6000
Monday 2 January 2023 (02/01/2023)
2,072.9000
2,072.9000
2,072.9000
2,072.9000
2,072.9000