/

U.S. Dollar-Burundi Franc History: 2022

Go
Set Alert Set Alert

Daily USD/BIF rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 2077.61, reached on 14/09/2022

The lowest level of 2022 was 1900 reached 01/02/2022

The average level of 2022 was 2014.4237

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

USD/BIF Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '22185019001950200020502100Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
2,072.8000
2,072.8000
2,072.8000
2,072.8000
2,072.8000
Thursday 29 December 2022 (29/12/2022)
2,072.6000
2,071.0000
2,072.6000
2,071.0000
2,071.8000
Wednesday 28 December 2022 (28/12/2022)
2,074.1000
2,072.3000
2,074.1000
2,072.3000
2,073.2000
Tuesday 27 December 2022 (27/12/2022)
2,073.3000
2,071.7000
2,073.3000
2,071.7000
2,072.5000
Monday 26 December 2022 (26/12/2022)
2,062.0000
2,062.0000
2,062.0000
2,062.0000
2,062.0000
Friday 23 December 2022 (23/12/2022)
2,072.1000
2,070.7000
2,072.1000
2,070.7000
2,071.4000
Thursday 22 December 2022 (22/12/2022)
2,071.7000
2,070.4000
2,071.7000
2,070.4000
2,071.0500
Wednesday 21 December 2022 (21/12/2022)
2,071.9000
2,071.9000
2,071.9000
2,071.9000
2,071.9000
Tuesday 20 December 2022 (20/12/2022)
2,072.0000
2,071.2000
2,073.0000
2,071.2000
2,072.1000
Monday 19 December 2022 (19/12/2022)
2,071.9000
2,071.9000
2,071.9000
2,071.9000
2,071.9000
Friday 16 December 2022 (16/12/2022)
2,041.4100
2,043.0000
2,045.8600
2,041.0000
2,043.4300
Thursday 15 December 2022 (15/12/2022)
2,042.8000
2,041.0000
2,045.9400
2,041.0000
2,043.4700
Wednesday 14 December 2022 (14/12/2022)
2,025.8500
2,043.0000
2,046.0900
2,025.8500
2,035.9700
Tuesday 13 December 2022 (13/12/2022)
2,048.0800
2,041.0000
2,049.6400
2,041.0000
2,045.3200
Monday 12 December 2022 (12/12/2022)
2,052.4800
2,015.0000
2,052.4800
2,015.0000
2,033.7400
Friday 9 December 2022 (09/12/2022)
2,030.4500
2,043.0000
2,043.9000
2,030.4500
2,037.1750
Thursday 8 December 2022 (08/12/2022)
2,041.6600
2,040.0000
2,043.8600
2,040.0000
2,041.9300
Wednesday 7 December 2022 (07/12/2022)
2,052.9800
2,033.0000
2,052.9800
2,033.0000
2,042.9900
Tuesday 6 December 2022 (06/12/2022)
2,054.6500
2,031.0000
2,054.6500
2,031.0000
2,042.8250
Monday 5 December 2022 (05/12/2022)
2,038.0400
2,033.0000
2,043.6000
2,033.0000
2,038.3000
Friday 2 December 2022 (02/12/2022)
2,028.7200
2,033.0000
2,045.0300
2,028.7200
2,036.8750
Thursday 1 December 2022 (01/12/2022)
2,030.3500
2,031.0000
2,042.9600
2,030.3500
2,036.6550

November

Wednesday 30 November 2022 (30/11/2022)
2,050.3900
2,033.0000
2,050.3900
2,033.0000
2,041.6950
Tuesday 29 November 2022 (29/11/2022)
2,065.5800
2,036.0000
2,065.5800
2,035.0000
2,050.2900
Monday 28 November 2022 (28/11/2022)
2,051.5400
2,035.0000
2,051.5400
2,033.0000
2,042.2700
Friday 25 November 2022 (25/11/2022)
2,042.1100
2,033.0000
2,042.3800
2,033.0000
2,037.6900
Thursday 24 November 2022 (24/11/2022)
2,022.6600
2,043.7900
2,043.7900
2,022.6600
2,033.2250
Wednesday 23 November 2022 (23/11/2022)
2,034.7500
2,031.0000
2,043.2100
2,031.0000
2,037.1050
Tuesday 22 November 2022 (22/11/2022)
2,037.2500
2,033.0000
2,043.5700
2,031.0000
2,037.2850
Monday 21 November 2022 (21/11/2022)
2,053.2900
2,031.0000
2,053.2900
2,031.0000
2,042.1450
Friday 18 November 2022 (18/11/2022)
2,037.8200
2,033.0000
2,040.7600
2,031.0000
2,035.8800
Thursday 17 November 2022 (17/11/2022)
2,050.0100
2,031.0000
2,050.0100
2,031.0000
2,040.5050
Wednesday 16 November 2022 (16/11/2022)
2,055.7000
2,033.0000
2,055.7000
2,031.0000
2,043.3500
Tuesday 15 November 2022 (15/11/2022)
2,035.1600
2,031.0000
2,043.2400
2,031.0000
2,037.1200
Monday 14 November 2022 (14/11/2022)
2,034.3900
2,033.0000
2,042.6300
2,033.0000
2,037.8150
Friday 11 November 2022 (11/11/2022)
1,995.4500
2,034.0000
2,040.8800
1,995.4500
2,018.1650
Thursday 10 November 2022 (10/11/2022)
2,046.9300
2,034.0000
2,046.9300
2,033.0000
2,039.9650
Wednesday 9 November 2022 (09/11/2022)
2,026.9100
2,033.0000
2,040.4800
2,026.9100
2,033.6950
Tuesday 8 November 2022 (08/11/2022)
2,033.6000
2,031.0000
2,040.1000
2,031.0000
2,035.5500
Monday 7 November 2022 (07/11/2022)
2,011.9800
2,033.0000
2,040.4400
2,011.9800
2,026.2100
Friday 4 November 2022 (04/11/2022)
2,034.2700
2,031.0000
2,040.1200
2,031.0000
2,035.5600
Thursday 3 November 2022 (03/11/2022)
2,053.4500
2,035.0000
2,053.4500
2,033.0000
2,043.2250
Wednesday 2 November 2022 (02/11/2022)
2,049.5000
2,033.0000
2,049.5000
2,033.0000
2,041.2500
Tuesday 1 November 2022 (01/11/2022)
2,048.3600
2,031.0000
2,048.3600
2,030.0000
2,039.1800

October

Monday 31 October 2022 (31/10/2022)
2,039.7200
2,030.0000
2,040.9900
2,030.0000
2,035.4950
Friday 28 October 2022 (28/10/2022)
2,053.5900
2,033.0000
2,053.5900
2,031.0000
2,042.2950
Thursday 27 October 2022 (27/10/2022)
2,028.4600
2,031.0000
2,039.7000
2,028.4600
2,034.0800
Wednesday 26 October 2022 (26/10/2022)
2,020.7800
2,033.0000
2,038.3400
2,020.7800
2,029.5600
Tuesday 25 October 2022 (25/10/2022)
2,024.2400
2,031.0000
2,039.2300
2,024.2400
2,031.7350
Monday 24 October 2022 (24/10/2022)
2,019.0000
2,031.0000
2,039.2300
2,019.0000
2,029.1150
Friday 21 October 2022 (21/10/2022)
2,046.1400
2,031.0000
2,046.1400
2,031.0000
2,038.5700
Thursday 20 October 2022 (20/10/2022)
2,042.2800
2,033.0000
2,042.2800
2,033.0000
2,037.6400
Wednesday 19 October 2022 (19/10/2022)
2,029.8300
2,030.0000
2,039.0800
2,029.8300
2,034.4550
Tuesday 18 October 2022 (18/10/2022)
2,019.3700
2,031.0000
2,037.4200
2,019.3700
2,028.3950
Monday 17 October 2022 (17/10/2022)
2,035.3200
2,031.0000
2,038.6800
2,031.0000
2,034.8400
Friday 14 October 2022 (14/10/2022)
2,028.2100
2,033.0000
2,038.2200
2,028.2100
2,033.2150
Thursday 13 October 2022 (13/10/2022)
2,037.7700
2,031.0000
2,037.8600
2,031.0000
2,034.4300
Wednesday 12 October 2022 (12/10/2022)
2,039.8900
2,033.0000
2,039.8900
2,030.0000
2,034.9450
Tuesday 11 October 2022 (11/10/2022)
2,031.6200
2,030.0000
2,036.4600
2,030.0000
2,033.2300
Monday 10 October 2022 (10/10/2022)
2,049.9100
2,031.0000
2,049.9100
2,030.0000
2,039.9550
Friday 7 October 2022 (07/10/2022)
2,056.6000
2,031.0000
2,056.6000
2,030.0000
2,043.3000
Thursday 6 October 2022 (06/10/2022)
2,039.3900
2,030.0000
2,039.7100
2,030.0000
2,034.8550
Wednesday 5 October 2022 (05/10/2022)
2,019.3400
2,045.1400
2,047.4200
2,019.3400
2,033.3800
Tuesday 4 October 2022 (04/10/2022)
2,027.2400
2,029.0000
2,038.2900
2,027.2400
2,032.7650
Monday 3 October 2022 (03/10/2022)
2,028.4000
2,030.0000
2,036.4700
2,028.0000
2,032.2350

September

Friday 30 September 2022 (30/09/2022)
2,013.8100
2,028.0000
2,037.9100
2,013.8100
2,025.8600
Thursday 29 September 2022 (29/09/2022)
2,011.8600
2,027.0000
2,037.2300
2,011.8600
2,024.5450
Wednesday 28 September 2022 (28/09/2022)
2,047.7000
2,030.0000
2,047.7000
2,023.0000
2,035.3500
Tuesday 27 September 2022 (27/09/2022)
2,037.2200
2,023.0000
2,037.2200
2,023.0000
2,030.1100
Monday 26 September 2022 (26/09/2022)
2,074.1100
2,024.0000
2,074.1100
2,024.0000
2,049.0550
Friday 23 September 2022 (23/09/2022)
2,043.4700
2,024.0000
2,043.4700
2,024.0000
2,033.7350
Thursday 22 September 2022 (22/09/2022)
2,058.4500
2,025.0000
2,058.4500
2,025.0000
2,041.7250
Wednesday 21 September 2022 (21/09/2022)
2,045.7300
2,016.0000
2,045.7300
2,006.0000
2,025.8650
Tuesday 20 September 2022 (20/09/2022)
2,028.4800
2,025.0000
2,036.5300
2,015.0000
2,025.7650
Monday 19 September 2022 (19/09/2022)
2,012.5700
2,025.0000
2,037.6300
2,012.5700
2,025.1000
Friday 16 September 2022 (16/09/2022)
2,031.0200
2,023.0000
2,037.2400
2,023.0000
2,030.1200
Thursday 15 September 2022 (15/09/2022)
2,043.1300
2,024.0000
2,043.1300
2,024.0000
2,033.5650
Wednesday 14 September 2022 (14/09/2022)
2,077.6100
2,023.0000
2,077.6100
2,023.0000
2,050.3050
Tuesday 13 September 2022 (13/09/2022)
2,036.9800
2,024.0000
2,036.9800
2,024.0000
2,030.4900
Monday 12 September 2022 (12/09/2022)
2,036.5300
2,025.0000
2,037.0600
2,021.0000
2,029.0300
Friday 9 September 2022 (09/09/2022)
2,028.6400
2,023.0000
2,038.1600
2,021.0000
2,029.5800
Thursday 8 September 2022 (08/09/2022)
2,017.6900
2,021.0000
2,035.4000
2,017.6900
2,026.5450
Wednesday 7 September 2022 (07/09/2022)
2,042.2600
2,023.0000
2,042.2600
1,999.0000
2,020.6300
Tuesday 6 September 2022 (06/09/2022)
2,027.9500
2,023.0000
2,033.6600
2,023.0000
2,028.3300
Monday 5 September 2022 (05/09/2022)
2,051.5700
2,023.0000
2,051.5700
2,023.0000
2,037.2850
Friday 2 September 2022 (02/09/2022)
2,047.7900
2,024.0000
2,047.7900
2,021.0000
2,034.3950
Thursday 1 September 2022 (01/09/2022)
2,025.5000
2,021.0000
2,035.7200
2,021.0000
2,028.3600

August

Wednesday 31 August 2022 (31/08/2022)
2,035.6300
2,021.0000
2,035.6300
2,021.0000
2,028.3150
Tuesday 30 August 2022 (30/08/2022)
2,030.3800
2,023.0000
2,032.5600
2,021.0000
2,026.7800
Monday 29 August 2022 (29/08/2022)
2,052.1800
2,021.0000
2,052.1800
2,021.0000
2,036.5900
Friday 26 August 2022 (26/08/2022)
2,037.3800
2,023.0000
2,037.3800
2,021.0000
2,029.1900
Thursday 25 August 2022 (25/08/2022)
2,021.8600
2,021.0000
2,032.1600
2,020.0000
2,026.0800
Wednesday 24 August 2022 (24/08/2022)
2,027.6700
2,020.0000
2,032.9400
2,020.0000
2,026.4700
Tuesday 23 August 2022 (23/08/2022)
2,048.3100
2,021.0000
2,048.3100
2,020.0000
2,034.1550
Monday 22 August 2022 (22/08/2022)
2,040.6400
2,020.0000
2,040.6400
2,020.0000
2,030.3200
Friday 19 August 2022 (19/08/2022)
2,053.0900
2,021.0000
2,053.0900
2,020.0000
2,036.5450
Thursday 18 August 2022 (18/08/2022)
2,031.5700
2,020.0000
2,034.0100
2,020.0000
2,027.0050
Wednesday 17 August 2022 (17/08/2022)
2,026.5300
2,035.7200
2,035.7200
2,026.5300
2,031.1250
Tuesday 16 August 2022 (16/08/2022)
2,043.9700
2,021.0000
2,043.9700
2,020.0000
2,031.9850
Monday 15 August 2022 (15/08/2022)
2,039.2200
2,020.0000
2,039.2200
2,020.0000
2,029.6100
Friday 12 August 2022 (12/08/2022)
2,038.8800
2,021.0000
2,038.8800
2,020.0000
2,029.4400
Thursday 11 August 2022 (11/08/2022)
2,023.1000
2,021.0000
2,033.8100
2,020.0000
2,026.9050
Wednesday 10 August 2022 (10/08/2022)
2,037.3500
2,020.0000
2,037.3500
2,020.0000
2,028.6750
Tuesday 9 August 2022 (09/08/2022)
2,033.1600
2,021.0000
2,033.5400
2,021.0000
2,027.2700
Monday 8 August 2022 (08/08/2022)
2,047.4900
2,023.0000
2,047.4900
2,020.0000
2,033.7450
Friday 5 August 2022 (05/08/2022)
2,025.3700
2,022.0000
2,034.4300
2,020.0000
2,027.2150
Thursday 4 August 2022 (04/08/2022)
2,037.9200
2,021.0000
2,037.9200
2,021.0000
2,029.4600
Wednesday 3 August 2022 (03/08/2022)
2,047.2000
2,021.0000
2,047.2000
2,020.0000
2,033.6000
Tuesday 2 August 2022 (02/08/2022)
2,026.6300
2,020.0000
2,031.9800
2,020.0000
2,025.9900
Monday 1 August 2022 (01/08/2022)
2,037.0700
2,020.0000
2,037.0700
2,020.0000
2,028.5350

July

Friday 29 July 2022 (29/07/2022)
2,019.8000
2,021.0000
2,036.0800
2,013.0000
2,024.5400
Thursday 28 July 2022 (28/07/2022)
2,025.5100
2,020.0000
2,033.2700
2,013.0000
2,023.1350
Wednesday 27 July 2022 (27/07/2022)
2,034.6300
2,020.0000
2,034.6300
2,020.0000
2,027.3150
Tuesday 26 July 2022 (26/07/2022)
2,033.5800
2,032.2400
2,033.5800
2,032.2400
2,032.9100
Monday 25 July 2022 (25/07/2022)
2,030.0100
2,031.9200
2,031.9200
2,030.0100
2,030.9650
Friday 22 July 2022 (22/07/2022)
2,028.7900
2,033.8400
2,033.8400
2,028.7900
2,031.3150
Thursday 21 July 2022 (21/07/2022)
2,033.9500
2,031.1200
2,033.9500
2,031.1200
2,032.5350
Wednesday 20 July 2022 (20/07/2022)
2,035.4800
2,029.6300
2,035.4800
2,029.6300
2,032.5550
Tuesday 19 July 2022 (19/07/2022)
2,036.5800
2,032.0000
2,036.5800
2,032.0000
2,034.2900
Monday 18 July 2022 (18/07/2022)
2,024.1400
2,031.0300
2,031.0300
2,024.1400
2,027.5850
Friday 15 July 2022 (15/07/2022)
2,029.8900
2,031.6000
2,031.6000
2,029.8900
2,030.7450
Thursday 14 July 2022 (14/07/2022)
2,038.6700
2,030.9200
2,038.6700
2,030.9200
2,034.7950
Wednesday 13 July 2022 (13/07/2022)
2,028.6100
2,030.7700
2,030.7700
2,028.6100
2,029.6900
Tuesday 12 July 2022 (12/07/2022)
2,045.6000
2,029.4800
2,045.6000
2,029.4800
2,037.5400
Monday 11 July 2022 (11/07/2022)
2,027.6500
2,034.6900
2,034.6900
2,027.6500
2,031.1700
Friday 8 July 2022 (08/07/2022)
2,031.7000
2,023.1400
2,031.7000
2,023.1400
2,027.4200
Thursday 7 July 2022 (07/07/2022)
2,032.4800
2,030.7700
2,032.4800
2,030.7700
2,031.6250
Wednesday 6 July 2022 (06/07/2022)
2,037.6500
2,031.2800
2,037.6500
2,031.2800
2,034.4650
Tuesday 5 July 2022 (05/07/2022)
2,034.8800
2,031.0400
2,034.8800
2,031.0400
2,032.9600
Monday 4 July 2022 (04/07/2022)
2,034.7200
2,031.1400
2,034.7200
2,031.1400
2,032.9300
Friday 1 July 2022 (01/07/2022)
2,017.4900
2,030.9000
2,030.9000
2,017.4900
2,024.1950

June

Thursday 30 June 2022 (30/06/2022)
2,046.9500
2,030.8900
2,046.9500
2,030.8900
2,038.9200
Wednesday 29 June 2022 (29/06/2022)
2,042.8400
2,030.4200
2,042.8400
2,030.4200
2,036.6300
Tuesday 28 June 2022 (28/06/2022)
2,032.7200
2,031.8500
2,032.7200
2,031.8500
2,032.2850
Monday 27 June 2022 (27/06/2022)
2,027.3800
2,013.0000
2,031.7000
2,011.0000
2,021.3500
Friday 24 June 2022 (24/06/2022)
2,028.3500
2,011.0000
2,031.9600
2,011.0000
2,021.4800
Thursday 23 June 2022 (23/06/2022)
2,020.5100
2,013.0000
2,031.6000
2,013.0000
2,022.3000
Wednesday 22 June 2022 (22/06/2022)
2,038.3600
2,015.0000
2,038.3600
2,010.0000
2,024.1800
Tuesday 21 June 2022 (21/06/2022)
2,030.2600
2,010.0000
2,030.8200
2,010.0000
2,020.4100
Monday 20 June 2022 (20/06/2022)
2,035.4500
2,031.4800
2,035.4500
2,031.4800
2,033.4650
Friday 17 June 2022 (17/06/2022)
2,004.1100
2,015.0000
2,030.1300
2,004.1100
2,017.1200
Thursday 16 June 2022 (16/06/2022)
2,035.9400
2,031.3100
2,035.9400
2,031.3100
2,033.6250
Wednesday 15 June 2022 (15/06/2022)
2,030.3700
2,012.0000
2,030.3700
2,011.0000
2,020.6850
Tuesday 14 June 2022 (14/06/2022)
2,038.8500
2,011.0000
2,038.8500
2,011.0000
2,024.9250
Monday 13 June 2022 (13/06/2022)
2,050.9000
2,012.0000
2,050.9000
2,010.0000
2,030.4500
Friday 10 June 2022 (10/06/2022)
2,047.9000
2,011.0000
2,047.9000
2,010.0000
2,028.9500
Thursday 9 June 2022 (09/06/2022)
2,031.7700
2,010.0000
2,031.7700
2,010.0000
2,020.8850
Wednesday 8 June 2022 (08/06/2022)
2,026.4900
2,029.7800
2,029.7800
2,026.4900
2,028.1350
Tuesday 7 June 2022 (07/06/2022)
2,038.5500
2,011.0000
2,038.5500
2,010.0000
2,024.2750
Monday 6 June 2022 (06/06/2022)
2,034.7800
2,010.0000
2,034.7800
2,010.0000
2,022.3900
Friday 3 June 2022 (03/06/2022)
2,017.7800
2,010.0000
2,030.9000
2,001.0000
2,015.9500
Thursday 2 June 2022 (02/06/2022)
2,041.4200
2,001.0000
2,041.4200
2,001.0000
2,021.2100
Wednesday 1 June 2022 (01/06/2022)
2,023.5800
2,003.0000
2,029.5000
2,003.0000
2,016.2500

May

Tuesday 31 May 2022 (31/05/2022)
2,035.1700
2,005.0000
2,035.1700
2,001.0000
2,018.0850
Monday 30 May 2022 (30/05/2022)
2,023.4600
2,028.8600
2,028.8600
2,023.4600
2,026.1600
Friday 27 May 2022 (27/05/2022)
2,028.0200
2,001.0000
2,028.0200
2,001.0000
2,014.5100
Thursday 26 May 2022 (26/05/2022)
2,021.7400
2,001.0000
2,030.3800
2,001.0000
2,015.6900
Wednesday 25 May 2022 (25/05/2022)
2,026.7400
2,003.0000
2,029.4100
2,003.0000
2,016.2050
Tuesday 24 May 2022 (24/05/2022)
2,030.1500
2,005.0000
2,030.4900
1,995.0000
2,012.7450
Monday 23 May 2022 (23/05/2022)
2,030.2000
1,993.0000
2,030.2000
1,992.0000
2,011.1000
Friday 20 May 2022 (20/05/2022)
2,030.4300
1,992.0000
2,030.4300
1,991.0000
2,010.7150
Thursday 19 May 2022 (19/05/2022)
2,029.4700
1,991.0000
2,029.4700
1,991.0000
2,010.2350
Wednesday 18 May 2022 (18/05/2022)
2,028.4800
1,993.0000
2,028.4800
1,991.0000
2,009.7400
Tuesday 17 May 2022 (17/05/2022)
2,026.1500
1,991.0000
2,026.1500
1,990.0000
2,008.0750
Monday 16 May 2022 (16/05/2022)
2,023.0200
2,005.0000
2,023.0200
2,005.0000
2,014.0100
Friday 13 May 2022 (13/05/2022)
2,038.7700
2,006.0000
2,038.7700
2,005.0000
2,021.8850
Thursday 12 May 2022 (12/05/2022)
2,031.8900
2,005.0000
2,031.8900
2,002.0000
2,016.9450
Wednesday 11 May 2022 (11/05/2022)
2,031.8900
2,002.0000
2,031.8900
2,001.0000
2,016.4450
Tuesday 10 May 2022 (10/05/2022)
2,025.1800
2,001.0000
2,025.9400
2,001.0000
2,013.4700
Monday 9 May 2022 (09/05/2022)
2,040.9300
2,002.0000
2,040.9300
2,001.0000
2,020.9650
Friday 6 May 2022 (06/05/2022)
2,038.2800
2,001.0000
2,038.2800
2,000.0000
2,019.1400
Thursday 5 May 2022 (05/05/2022)
2,011.2000
2,000.0000
2,030.5000
1,997.0000
2,013.7500
Wednesday 4 May 2022 (04/05/2022)
2,023.0200
1,997.0000
2,027.4100
1,997.0000
2,012.2050
Tuesday 3 May 2022 (03/05/2022)
2,027.4200
1,999.0000
2,028.0200
1,997.0000
2,012.5100
Monday 2 May 2022 (02/05/2022)
2,033.9400
1,999.0000
2,033.9400
1,997.0000
2,015.4700

April

Friday 29 April 2022 (29/04/2022)
2,023.6600
1,997.0000
2,027.1500
1,996.0000
2,011.5750
Thursday 28 April 2022 (28/04/2022)
2,040.7200
1,996.0000
2,040.7200
1,995.0000
2,017.8600
Wednesday 27 April 2022 (27/04/2022)
2,036.7500
1,995.0000
2,036.7500
1,995.0000
2,015.8750
Tuesday 26 April 2022 (26/04/2022)
2,025.8200
1,997.0000
2,029.2300
1,997.0000
2,013.1150
Monday 25 April 2022 (25/04/2022)
2,029.5200
1,997.0000
2,029.5200
1,997.0000
2,013.2600
Friday 22 April 2022 (22/04/2022)
2,038.3600
1,999.0000
2,038.3600
1,997.0000
2,017.6800
Thursday 21 April 2022 (21/04/2022)
2,031.0700
2,038.5300
2,038.5300
1,997.0000
2,017.7650
Wednesday 20 April 2022 (20/04/2022)
2,026.5300
1,999.0000
2,027.9800
1,997.0000
2,012.4900
Tuesday 19 April 2022 (19/04/2022)
2,050.6400
1,996.0000
2,050.6400
1,996.0000
2,023.3200
Monday 18 April 2022 (18/04/2022)
2,046.3800
1,997.0000
2,046.3800
1,995.0000
2,020.6900
Friday 15 April 2022 (15/04/2022)
2,044.6900
1,995.0000
2,044.6900
1,995.0000
2,019.8450
Thursday 14 April 2022 (14/04/2022)
2,015.5600
1,996.0000
2,026.9600
1,993.0000
2,009.9800
Wednesday 13 April 2022 (13/04/2022)
2,035.9200
1,993.0000
2,035.9200
1,993.0000
2,014.4600
Tuesday 12 April 2022 (12/04/2022)
2,033.8200
1,995.0000
2,033.8200
1,992.0000
2,012.9100
Monday 11 April 2022 (11/04/2022)
2,025.7100
1,995.0000
2,028.4500
1,992.0000
2,010.2250
Friday 8 April 2022 (08/04/2022)
2,032.2500
1,992.0000
2,032.2500
1,992.0000
2,012.1250
Thursday 7 April 2022 (07/04/2022)
2,026.1900
1,995.0000
2,026.1900
1,994.0000
2,010.0950
Wednesday 6 April 2022 (06/04/2022)
2,040.1600
1,994.0000
2,040.1600
1,994.0000
2,017.0800
Tuesday 5 April 2022 (05/04/2022)
2,030.9000
1,995.0000
2,030.9000
1,990.0000
2,010.4500
Monday 4 April 2022 (04/04/2022)
2,029.8500
1,990.0000
2,029.8500
1,990.0000
2,009.9250
Friday 1 April 2022 (01/04/2022)
2,030.9800
1,991.0000
2,030.9800
1,990.0000
2,010.4900

March

Thursday 31 March 2022 (31/03/2022)
2,017.8200
1,990.0000
2,024.4300
1,990.0000
2,007.2150
Wednesday 30 March 2022 (30/03/2022)
2,016.3300
1,991.0000
2,025.8000
1,991.0000
2,008.4000
Tuesday 29 March 2022 (29/03/2022)
2,028.2700
1,993.0000
2,028.2700
1,993.0000
2,010.6350
Monday 28 March 2022 (28/03/2022)
2,034.4400
1,995.0000
2,034.4400
1,993.0000
2,013.7200
Friday 25 March 2022 (25/03/2022)
2,026.8200
1,993.0000
2,026.8200
1,991.0000
2,008.9100
Thursday 24 March 2022 (24/03/2022)
2,020.2600
1,991.0000
2,027.1200
1,991.0000
2,009.0600
Wednesday 23 March 2022 (23/03/2022)
2,020.4300
1,990.0000
2,024.8200
1,990.0000
2,007.4100
Tuesday 22 March 2022 (22/03/2022)
2,031.9300
1,991.0000
2,031.9300
1,991.0000
2,011.4650
Monday 21 March 2022 (21/03/2022)
2,020.9600
1,993.0000
2,025.6100
1,991.0000
2,008.3050
Friday 18 March 2022 (18/03/2022)
2,018.4500
1,991.0000
2,024.4500
1,990.0000
2,007.2250
Thursday 17 March 2022 (17/03/2022)
2,019.3800
1,990.0000
2,026.3900
1,990.0000
2,008.1950
Wednesday 16 March 2022 (16/03/2022)
2,028.2200
2,027.1000
2,028.2200
2,027.1000
2,027.6600
Tuesday 15 March 2022 (15/03/2022)
2,026.8600
1,990.0000
2,026.8600
1,990.0000
2,008.4300
Monday 14 March 2022 (14/03/2022)
2,041.9200
1,995.0000
2,041.9200
1,993.0000
2,017.4600
Friday 11 March 2022 (11/03/2022)
2,034.2800
1,995.0000
2,034.2800
1,993.0000
2,013.6400
Thursday 10 March 2022 (10/03/2022)
1,959.9100
1,993.0000
2,023.9100
1,959.9100
1,991.9100
Wednesday 9 March 2022 (09/03/2022)
1,969.7800
1,995.0000
1,996.0000
1,969.7800
1,982.8900
Tuesday 8 March 2022 (08/03/2022)
1,991.2300
1,996.0000
1,996.0000
1,970.8300
1,983.4150
Monday 7 March 2022 (07/03/2022)
1,998.3000
1,995.0000
1,998.3000
1,990.5100
1,994.4050
Friday 4 March 2022 (04/03/2022)
1,985.7000
1,983.4700
1,999.0000
1,975.6200
1,987.3100
Thursday 3 March 2022 (03/03/2022)
1,972.9800
1,977.9200
1,999.0000
1,972.9800
1,985.9900
Wednesday 2 March 2022 (02/03/2022)
1,973.6400
1,997.0000
1,997.0000
1,973.6400
1,985.3200
Tuesday 1 March 2022 (01/03/2022)
1,973.5900
1,973.5900
1,973.5900
1,973.5900
1,973.5900

February

Monday 28 February 2022 (28/02/2022)
1,976.5500
1,996.0000
1,996.0000
1,975.1600
1,985.5800
Friday 25 February 2022 (25/02/2022)
1,968.7400
1,995.0000
1,996.0000
1,968.7400
1,982.3700
Thursday 24 February 2022 (24/02/2022)
1,982.5000
1,996.0000
1,997.0000
1,974.5000
1,985.7500
Wednesday 23 February 2022 (23/02/2022)
1,976.1800
1,999.0000
1,999.0000
1,974.0500
1,986.5250
Tuesday 22 February 2022 (22/02/2022)
1,981.7000
1,995.0000
1,997.0000
1,973.9100
1,985.4550
Monday 21 February 2022 (21/02/2022)
1,990.2000
1,973.8700
1,990.2000
1,973.8700
1,982.0350
Friday 18 February 2022 (18/02/2022)
1,973.6500
1,997.0000
1,999.0000
1,973.6500
1,986.3250
Thursday 17 February 2022 (17/02/2022)
1,974.3600
1,999.0000
1,999.0000
1,972.8600
1,985.9300
Wednesday 16 February 2022 (16/02/2022)
1,972.7400
1,997.0000
1,997.0000
1,972.7400
1,984.8700
Tuesday 15 February 2022 (15/02/2022)
1,973.4900
1,995.0000
1,995.0000
1,973.4900
1,984.2450
Monday 14 February 2022 (14/02/2022)
1,980.7300
1,991.0000
1,991.0000
1,974.1000
1,982.5500
Friday 11 February 2022 (11/02/2022)
1,978.8200
1,991.0000
1,994.0000
1,973.5800
1,983.7900
Thursday 10 February 2022 (10/02/2022)
1,976.1700
1,994.0000
1,994.0000
1,973.6400
1,983.8200
Wednesday 9 February 2022 (09/02/2022)
1,974.0100
1,993.0000
1,993.0000
1,973.4100
1,983.2050
Tuesday 8 February 2022 (08/02/2022)
1,984.9600
1,973.4600
1,984.9600
1,973.4600
1,979.2100
Monday 7 February 2022 (07/02/2022)
1,979.3300
1,990.0000
1,991.0000
1,979.3300
1,985.1650
Friday 4 February 2022 (04/02/2022)
1,942.9400
1,991.0000
1,991.0000
1,942.9400
1,966.9700
Thursday 3 February 2022 (03/02/2022)
1,975.4400
1,991.0000
1,991.0000
1,970.6200
1,980.8100
Wednesday 2 February 2022 (02/02/2022)
1,971.6700
1,990.0000
1,991.0000
1,971.6700
1,981.3350
Tuesday 1 February 2022 (01/02/2022)
1,960.3100
1,991.0000
1,991.0000
1,900.0000
1,945.5000

January

Monday 31 January 2022 (31/01/2022)
1,967.8000
1,900.0000
1,999.0000
1,900.0000
1,949.5000
Friday 28 January 2022 (28/01/2022)
1,973.7300
1,999.0000
1,999.0000
1,970.6300
1,984.8150
Thursday 27 January 2022 (27/01/2022)
1,980.0300
1,997.0000
1,997.0000
1,970.7900
1,983.8950
Wednesday 26 January 2022 (26/01/2022)
1,965.8100
1,995.0000
1,995.0000
1,965.8100
1,980.4050
Tuesday 25 January 2022 (25/01/2022)
1,969.3400
1,991.0000
1,993.0000
1,969.3400
1,981.1700
Monday 24 January 2022 (24/01/2022)
1,970.1800
1,993.0000
1,993.0000
1,970.1800
1,981.5900
Friday 21 January 2022 (21/01/2022)
1,975.4300
1,991.0000
1,991.0000
1,972.0400
1,981.5200
Thursday 20 January 2022 (20/01/2022)
1,966.6900
1,990.0000
1,990.0000
1,966.6900
1,978.3450
Wednesday 19 January 2022 (19/01/2022)
1,981.8700
1,981.0000
1,981.8700
1,970.7500
1,976.3100
Tuesday 18 January 2022 (18/01/2022)
1,969.7800
1,980.0000
1,981.0000
1,969.7800
1,975.3900
Monday 17 January 2022 (17/01/2022)
1,978.7600
1,970.5600
1,978.7600
1,970.5600
1,974.6600
Friday 14 January 2022 (14/01/2022)
1,970.3100
1,981.0000
1,981.0000
1,970.2600
1,975.6300
Thursday 13 January 2022 (13/01/2022)
1,957.2700
1,980.0000
1,980.0000
1,957.2700
1,968.6350
Wednesday 12 January 2022 (12/01/2022)
1,965.1800
1,979.0000
1,980.0000
1,965.1800
1,972.5900
Tuesday 11 January 2022 (11/01/2022)
1,968.4800
1,980.0000
1,981.0000
1,968.4800
1,974.7400
Monday 10 January 2022 (10/01/2022)
1,962.3500
1,981.0000
1,981.0000
1,962.3500
1,971.6750
Friday 7 January 2022 (07/01/2022)
1,972.4300
1,980.0000
1,981.0000
1,970.3400
1,975.6700
Thursday 6 January 2022 (06/01/2022)
1,970.8500
1,981.0000
1,982.0000
1,970.3200
1,976.1600
Wednesday 5 January 2022 (05/01/2022)
1,968.3100
1,982.0000
1,982.0000
1,968.3100
1,975.1550
Tuesday 4 January 2022 (04/01/2022)
1,978.6100
1,981.0000
1,983.0000
1,969.1900
1,976.0950
Monday 3 January 2022 (03/01/2022)
1,963.1100
1,983.0000
1,983.0000
1,963.1100
1,973.0550