U.S. Dollar-Burundi Franc History: 2020
Go
Set AlertDaily USD/BIF rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 1930, reached on 10/09/2020
The lowest level of 2020 was 187 reached 03/04/2020
The average level of 2020 was 1890.3546
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/BIF Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 1,911.7800 | 1,915.0000 | 1,917.1100 | 1,911.7800 | 1,914.4450 |
| Wednesday 30 December 2020 (30/12/2020) | 1,910.2900 | 1,915.0000 | 1,917.1500 | 1,910.2900 | 1,913.7200 |
| Tuesday 29 December 2020 (29/12/2020) | 1,911.9800 | 1,916.0000 | 1,920.0000 | 1,911.9800 | 1,915.9900 |
| Monday 28 December 2020 (28/12/2020) | 1,915.2500 | 1,916.0000 | 1,916.9400 | 1,915.0000 | 1,915.9700 |
| Friday 25 December 2020 (25/12/2020) | 1,917.6000 | 1,917.6000 | 1,917.6000 | 1,917.6000 | 1,917.6000 |
| Thursday 24 December 2020 (24/12/2020) | 1,914.0600 | 1,914.0000 | 1,917.0600 | 1,914.0000 | 1,915.5300 |
| Wednesday 23 December 2020 (23/12/2020) | 1,926.8600 | 1,916.0000 | 1,926.8600 | 1,915.0000 | 1,920.9300 |
| Tuesday 22 December 2020 (22/12/2020) | 1,905.5800 | 1,917.0000 | 1,917.0000 | 1,905.5800 | 1,911.2900 |
| Monday 21 December 2020 (21/12/2020) | 1,923.8400 | 1,917.0000 | 1,925.9300 | 1,914.9200 | 1,920.4250 |
| Friday 18 December 2020 (18/12/2020) | 1,913.3500 | 1,915.0000 | 1,916.0100 | 1,913.3500 | 1,914.6800 |
| Thursday 17 December 2020 (17/12/2020) | 1,915.1500 | 1,916.0000 | 1,916.5000 | 1,913.5100 | 1,915.0050 |
| Wednesday 16 December 2020 (16/12/2020) | 1,917.3300 | 1,914.0000 | 1,917.3300 | 1,914.0000 | 1,915.6650 |
| Tuesday 15 December 2020 (15/12/2020) | 1,915.2500 | 1,915.0000 | 1,916.4500 | 1,914.0000 | 1,915.2250 |
| Monday 14 December 2020 (14/12/2020) | 1,914.4500 | 1,914.0000 | 1,916.3500 | 1,914.0000 | 1,915.1750 |
| Friday 11 December 2020 (11/12/2020) | 1,905.1000 | 1,915.0000 | 1,917.0000 | 1,905.1000 | 1,911.0500 |
| Thursday 10 December 2020 (10/12/2020) | 1,920.5200 | 1,917.0000 | 1,920.5200 | 1,915.0000 | 1,917.7600 |
| Wednesday 9 December 2020 (09/12/2020) | 1,914.1000 | 1,915.0000 | 1,916.0000 | 1,914.1000 | 1,915.0500 |
| Tuesday 8 December 2020 (08/12/2020) | 1,915.6500 | 1,916.0000 | 1,916.0000 | 1,913.9700 | 1,914.9850 |
| Monday 7 December 2020 (07/12/2020) | 1,920.4800 | 1,915.0000 | 1,920.4800 | 1,915.0000 | 1,917.7400 |
| Friday 4 December 2020 (04/12/2020) | 1,912.5400 | 1,917.0000 | 1,917.0000 | 1,912.5400 | 1,914.7700 |
| Thursday 3 December 2020 (03/12/2020) | 1,905.0400 | 1,914.0000 | 1,915.2800 | 1,905.0400 | 1,910.1600 |
| Wednesday 2 December 2020 (02/12/2020) | 1,898.7800 | 1,915.0000 | 1,915.5400 | 1,897.9500 | 1,906.7450 |
| Tuesday 1 December 2020 (01/12/2020) | 1,920.5600 | 1,913.0000 | 1,920.5600 | 1,910.0000 | 1,915.2800 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 1,905.9500 | 1,910.0000 | 1,914.8100 | 1,905.9500 | 1,910.3800 |
| Friday 27 November 2020 (27/11/2020) | 1,912.2700 | 1,913.0000 | 1,914.0500 | 1,910.0000 | 1,912.0250 |
| Thursday 26 November 2020 (26/11/2020) | 1,906.8400 | 1,914.2800 | 1,914.2800 | 1,906.8400 | 1,910.5600 |
| Wednesday 25 November 2020 (25/11/2020) | 1,908.7900 | 1,910.0000 | 1,913.8000 | 1,908.7900 | 1,911.2950 |
| Tuesday 24 November 2020 (24/11/2020) | 1,923.7000 | 1,911.0000 | 1,923.7000 | 1,910.0000 | 1,916.8500 |
| Monday 23 November 2020 (23/11/2020) | 1,913.1100 | 1,913.0000 | 1,914.4900 | 1,910.0000 | 1,912.2450 |
| Friday 20 November 2020 (20/11/2020) | 1,907.1600 | 1,910.0000 | 1,913.6800 | 1,907.1600 | 1,910.4200 |
| Thursday 19 November 2020 (19/11/2020) | 1,918.1100 | 1,911.0000 | 1,918.1100 | 1,911.0000 | 1,914.5550 |
| Wednesday 18 November 2020 (18/11/2020) | 1,917.0600 | 1,911.0000 | 1,917.0600 | 1,910.0000 | 1,913.5300 |
| Tuesday 17 November 2020 (17/11/2020) | 1,907.8900 | 1,910.0000 | 1,913.6600 | 1,907.8900 | 1,910.7750 |
| Monday 16 November 2020 (16/11/2020) | 1,907.4700 | 1,913.0000 | 1,913.0000 | 1,907.4700 | 1,910.2350 |
| Friday 13 November 2020 (13/11/2020) | 1,913.1000 | 1,910.0000 | 1,913.8300 | 1,910.0000 | 1,911.9150 |
| Thursday 12 November 2020 (12/11/2020) | 1,910.3300 | 1,911.0000 | 1,912.7600 | 1,910.3300 | 1,911.5450 |
| Wednesday 11 November 2020 (11/11/2020) | 1,908.4300 | 1,912.8300 | 1,912.8300 | 1,908.4300 | 1,910.6300 |
| Tuesday 10 November 2020 (10/11/2020) | 1,922.6800 | 1,910.0000 | 1,922.6800 | 1,910.0000 | 1,916.3400 |
| Monday 9 November 2020 (09/11/2020) | 1,910.6600 | 1,910.0000 | 1,913.8400 | 1,910.0000 | 1,911.9200 |
| Friday 6 November 2020 (06/11/2020) | 1,911.9900 | 1,910.0000 | 1,912.0000 | 1,910.0000 | 1,911.0000 |
| Thursday 5 November 2020 (05/11/2020) | 1,909.1300 | 1,911.0000 | 1,912.2800 | 1,909.1300 | 1,910.7050 |
| Wednesday 4 November 2020 (04/11/2020) | 1,915.1700 | 1,910.0000 | 1,915.1700 | 1,910.0000 | 1,912.5850 |
| Tuesday 3 November 2020 (03/11/2020) | 1,911.5400 | 1,911.0000 | 1,911.5400 | 1,910.0000 | 1,910.7700 |
| Monday 2 November 2020 (02/11/2020) | 1,915.9400 | 1,911.0000 | 1,915.9400 | 1,910.0000 | 1,912.9700 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 1,914.3700 | 1,910.0000 | 1,914.3700 | 1,910.0000 | 1,912.1850 |
| Thursday 29 October 2020 (29/10/2020) | 1,907.7100 | 1,916.6300 | 1,916.6300 | 1,907.7100 | 1,912.1700 |
| Wednesday 28 October 2020 (28/10/2020) | 1,918.4500 | 1,910.0000 | 1,918.4500 | 1,908.0000 | 1,913.2250 |
| Tuesday 27 October 2020 (27/10/2020) | 1,911.3300 | 1,908.0000 | 1,911.3300 | 1,905.0000 | 1,908.1650 |
| Monday 26 October 2020 (26/10/2020) | 1,912.0400 | 1,906.0000 | 1,912.0400 | 1,905.0000 | 1,908.5200 |
| Friday 23 October 2020 (23/10/2020) | 1,916.0800 | 1,905.0000 | 1,916.0800 | 1,905.0000 | 1,910.5400 |
| Thursday 22 October 2020 (22/10/2020) | 1,912.9500 | 1,905.0000 | 1,912.9500 | 1,905.0000 | 1,908.9750 |
| Wednesday 21 October 2020 (21/10/2020) | 1,907.5300 | 1,905.0000 | 1,910.7100 | 1,905.0000 | 1,907.8550 |
| Tuesday 20 October 2020 (20/10/2020) | 1,909.2200 | 1,910.0000 | 1,910.7500 | 1,905.0000 | 1,907.8750 |
| Monday 19 October 2020 (19/10/2020) | 1,909.3500 | 1,906.0000 | 1,910.6500 | 1,905.0000 | 1,907.8250 |
| Friday 16 October 2020 (16/10/2020) | 1,911.2700 | 1,906.0000 | 1,911.2700 | 1,905.0000 | 1,908.1350 |
| Thursday 15 October 2020 (15/10/2020) | 1,907.4800 | 1,905.0000 | 1,910.6500 | 1,900.0000 | 1,905.3250 |
| Wednesday 14 October 2020 (14/10/2020) | 1,917.4200 | 1,901.0000 | 1,917.4200 | 1,900.0000 | 1,908.7100 |
| Tuesday 13 October 2020 (13/10/2020) | 1,909.5500 | 1,900.0000 | 1,910.2300 | 1,900.0000 | 1,905.1150 |
| Monday 12 October 2020 (12/10/2020) | 1,908.5700 | 1,910.3700 | 1,910.3700 | 1,908.5700 | 1,909.4700 |
| Friday 9 October 2020 (09/10/2020) | 1,909.6100 | 1,905.0000 | 1,910.2700 | 1,905.0000 | 1,907.6350 |
| Thursday 8 October 2020 (08/10/2020) | 1,908.6900 | 1,900.0000 | 1,910.6100 | 1,900.0000 | 1,905.3050 |
| Wednesday 7 October 2020 (07/10/2020) | 1,916.6100 | 1,908.2700 | 1,916.6100 | 1,900.0000 | 1,908.3050 |
| Tuesday 6 October 2020 (06/10/2020) | 1,903.0900 | 1,905.0000 | 1,909.3300 | 1,900.0000 | 1,904.6650 |
| Monday 5 October 2020 (05/10/2020) | 1,906.9700 | 1,900.0000 | 1,908.9400 | 1,900.0000 | 1,904.4700 |
| Friday 2 October 2020 (02/10/2020) | 1,910.6100 | 1,906.0000 | 1,910.6100 | 1,900.0000 | 1,905.3050 |
| Thursday 1 October 2020 (01/10/2020) | 1,907.4700 | 1,900.0000 | 1,907.6100 | 1,900.0000 | 1,903.8050 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 1,902.3600 | 1,901.0000 | 1,909.5500 | 1,900.0000 | 1,904.7750 |
| Tuesday 29 September 2020 (29/09/2020) | 1,905.5600 | 1,902.0000 | 1,907.4800 | 1,901.0000 | 1,904.2400 |
| Monday 28 September 2020 (28/09/2020) | 1,912.0900 | 1,902.0000 | 1,912.0900 | 1,901.0000 | 1,906.5450 |
| Friday 25 September 2020 (25/09/2020) | 1,903.6900 | 1,901.0000 | 1,908.0100 | 1,900.0000 | 1,904.0050 |
| Thursday 24 September 2020 (24/09/2020) | 1,913.6600 | 1,900.0000 | 1,913.6600 | 1,900.0000 | 1,906.8300 |
| Wednesday 23 September 2020 (23/09/2020) | 1,921.2100 | 1,905.0000 | 1,921.2100 | 1,905.0000 | 1,913.1050 |
| Tuesday 22 September 2020 (22/09/2020) | 1,910.9100 | 1,900.0000 | 1,910.9100 | 1,900.0000 | 1,905.4550 |
| Monday 21 September 2020 (21/09/2020) | 1,905.0600 | 1,905.0000 | 1,908.9300 | 1,905.0000 | 1,906.9650 |
| Friday 18 September 2020 (18/09/2020) | 1,899.2100 | 1,906.0000 | 1,907.7600 | 1,899.2100 | 1,903.4850 |
| Thursday 17 September 2020 (17/09/2020) | 1,922.5100 | 1,905.0000 | 1,922.5100 | 1,905.0000 | 1,913.7550 |
| Wednesday 16 September 2020 (16/09/2020) | 1,918.1400 | 1,910.0000 | 1,918.1400 | 1,907.8200 | 1,912.9800 |
| Tuesday 15 September 2020 (15/09/2020) | 1,908.4700 | 1,910.0000 | 1,911.0000 | 1,908.2300 | 1,909.6150 |
| Monday 14 September 2020 (14/09/2020) | 1,911.3700 | 1,911.0000 | 1,911.3700 | 1,907.8700 | 1,909.6200 |
| Friday 11 September 2020 (11/09/2020) | 1,907.8900 | 1,911.0000 | 1,912.0000 | 1,907.1700 | 1,909.5850 |
| Thursday 10 September 2020 (10/09/2020) | 1,897.5300 | 1,912.0000 | 1,930.0000 | 1,897.5300 | 1,913.7650 |
| Wednesday 9 September 2020 (09/09/2020) | 1,910.7900 | 1,908.0000 | 1,910.7900 | 1,905.0000 | 1,907.8950 |
| Tuesday 8 September 2020 (08/09/2020) | 1,908.6700 | 1,906.0000 | 1,908.6700 | 1,905.0000 | 1,906.8350 |
| Monday 7 September 2020 (07/09/2020) | 1,908.5600 | 1,906.6300 | 1,908.5600 | 1,906.6300 | 1,907.5950 |
| Friday 4 September 2020 (04/09/2020) | 1,899.8600 | 1,906.0000 | 1,906.0000 | 1,899.8600 | 1,902.9300 |
| Thursday 3 September 2020 (03/09/2020) | 1,911.6700 | 1,905.0000 | 1,911.6700 | 1,900.0000 | 1,905.8350 |
| Wednesday 2 September 2020 (02/09/2020) | 1,919.6000 | 1,906.4400 | 1,919.6000 | 1,906.4400 | 1,913.0200 |
| Tuesday 1 September 2020 (01/09/2020) | 1,903.1500 | 1,906.0000 | 1,906.0000 | 1,903.1500 | 1,904.5750 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 1,905.7400 | 1,905.1200 | 1,905.7400 | 1,905.1200 | 1,905.4300 |
| Friday 28 August 2020 (28/08/2020) | 1,904.2200 | 1,906.4400 | 1,906.4400 | 1,904.2200 | 1,905.3300 |
| Thursday 27 August 2020 (27/08/2020) | 1,901.7800 | 1,906.4800 | 1,907.7200 | 1,901.7800 | 1,904.7500 |
| Wednesday 26 August 2020 (26/08/2020) | 1,905.5400 | 1,905.4800 | 1,905.5400 | 1,905.4800 | 1,905.5100 |
| Tuesday 25 August 2020 (25/08/2020) | 1,910.5000 | 1,905.6100 | 1,910.5000 | 1,905.6100 | 1,908.0550 |
| Monday 24 August 2020 (24/08/2020) | 1,906.5100 | 1,905.8100 | 1,906.5100 | 1,905.8100 | 1,906.1600 |
| Friday 21 August 2020 (21/08/2020) | 1,899.5000 | 1,906.2600 | 1,906.2600 | 1,899.5000 | 1,902.8800 |
| Thursday 20 August 2020 (20/08/2020) | 1,920.2900 | 1,906.6700 | 1,920.2900 | 1,906.6700 | 1,913.4800 |
| Wednesday 19 August 2020 (19/08/2020) | 1,898.1800 | 1,905.0700 | 1,905.0700 | 1,898.1800 | 1,901.6250 |
| Tuesday 18 August 2020 (18/08/2020) | 1,898.0900 | 1,900.5400 | 1,905.5600 | 1,898.0900 | 1,901.8250 |
| Monday 17 August 2020 (17/08/2020) | 1,899.0200 | 1,901.0000 | 1,904.4500 | 1,899.0200 | 1,901.7350 |
| Friday 14 August 2020 (14/08/2020) | 1,911.0000 | 1,904.5800 | 1,911.0000 | 1,904.5800 | 1,907.7900 |
| Thursday 13 August 2020 (13/08/2020) | 1,900.2900 | 1,900.0000 | 1,904.3800 | 1,899.0000 | 1,901.6900 |
| Wednesday 12 August 2020 (12/08/2020) | 1,913.9700 | 1,899.0000 | 1,913.9700 | 1,898.0000 | 1,905.9850 |
| Tuesday 11 August 2020 (11/08/2020) | 1,908.0000 | 1,898.0000 | 1,908.0000 | 1,898.0000 | 1,903.0000 |
| Monday 10 August 2020 (10/08/2020) | 1,909.3400 | 1,899.0000 | 1,909.3400 | 1,898.0000 | 1,903.6700 |
| Friday 7 August 2020 (07/08/2020) | 1,899.2100 | 1,897.0000 | 1,904.9000 | 1,897.0000 | 1,900.9500 |
| Thursday 6 August 2020 (06/08/2020) | 1,897.1000 | 1,899.0000 | 1,905.5000 | 1,897.0000 | 1,901.2500 |
| Wednesday 5 August 2020 (05/08/2020) | 1,897.5000 | 1,903.8300 | 1,903.8300 | 1,897.5000 | 1,900.6650 |
| Tuesday 4 August 2020 (04/08/2020) | 1,899.0600 | 1,897.0000 | 1,904.3300 | 1,897.0000 | 1,900.6650 |
| Monday 3 August 2020 (03/08/2020) | 1,918.8600 | 1,899.0000 | 1,918.8600 | 1,898.0000 | 1,908.4300 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 1,884.3900 | 1,899.0000 | 1,904.3300 | 1,884.3900 | 1,894.3600 |
| Thursday 30 July 2020 (30/07/2020) | 1,897.7400 | 1,895.0000 | 1,902.9100 | 1,895.0000 | 1,898.9550 |
| Wednesday 29 July 2020 (29/07/2020) | 1,905.8300 | 1,900.0000 | 1,905.8300 | 1,898.0000 | 1,901.9150 |
| Tuesday 28 July 2020 (28/07/2020) | 1,896.5000 | 1,899.0000 | 1,903.0000 | 1,896.5000 | 1,899.7500 |
| Monday 27 July 2020 (27/07/2020) | 1,885.5400 | 1,899.0000 | 1,903.4600 | 1,885.5400 | 1,894.5000 |
| Friday 24 July 2020 (24/07/2020) | 1,898.0500 | 1,898.0000 | 1,902.0800 | 1,898.0000 | 1,900.0400 |
| Thursday 23 July 2020 (23/07/2020) | 1,902.4700 | 1,898.0000 | 1,903.4800 | 1,898.0000 | 1,900.7400 |
| Wednesday 22 July 2020 (22/07/2020) | 1,886.7800 | 1,899.0000 | 1,902.0800 | 1,886.7800 | 1,894.4300 |
| Tuesday 21 July 2020 (21/07/2020) | 1,901.0300 | 1,898.0000 | 1,901.8800 | 1,895.0000 | 1,898.4400 |
| Monday 20 July 2020 (20/07/2020) | 1,902.4200 | 1,898.0000 | 1,902.4200 | 1,896.0000 | 1,899.2100 |
| Friday 17 July 2020 (17/07/2020) | 1,902.6400 | 1,895.0000 | 1,902.6400 | 1,895.0000 | 1,898.8200 |
| Thursday 16 July 2020 (16/07/2020) | 1,905.6500 | 1,895.0000 | 1,905.6500 | 1,895.0000 | 1,900.3250 |
| Wednesday 15 July 2020 (15/07/2020) | 1,894.2100 | 1,896.0000 | 1,900.7400 | 1,892.0000 | 1,896.3700 |
| Tuesday 14 July 2020 (14/07/2020) | 1,897.9200 | 1,896.0000 | 1,901.2400 | 1,895.0000 | 1,898.1200 |
| Monday 13 July 2020 (13/07/2020) | 1,900.9900 | 1,895.0000 | 1,900.9900 | 1,895.0000 | 1,897.9950 |
| Friday 10 July 2020 (10/07/2020) | 1,908.0800 | 1,896.0000 | 1,908.0800 | 1,896.0000 | 1,902.0400 |
| Thursday 9 July 2020 (09/07/2020) | 1,891.4200 | 1,896.0000 | 1,900.1900 | 1,891.4200 | 1,895.8050 |
| Wednesday 8 July 2020 (08/07/2020) | 1,901.7300 | 1,893.0000 | 1,901.7300 | 1,891.0000 | 1,896.3650 |
| Tuesday 7 July 2020 (07/07/2020) | 1,895.1100 | 1,891.0000 | 1,899.7200 | 1,890.0000 | 1,894.8600 |
| Monday 6 July 2020 (06/07/2020) | 1,894.6500 | 1,890.0000 | 1,900.2400 | 1,885.0000 | 1,892.6200 |
| Friday 3 July 2020 (03/07/2020) | 1,906.5400 | 1,885.0000 | 1,906.5400 | 1,885.0000 | 1,895.7700 |
| Thursday 2 July 2020 (02/07/2020) | 1,891.9900 | 1,889.0000 | 1,900.3200 | 1,888.0000 | 1,894.1600 |
| Wednesday 1 July 2020 (01/07/2020) | 1,895.4500 | 1,888.0000 | 1,901.1900 | 1,887.0000 | 1,894.0950 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 1,907.8900 | 1,889.0000 | 1,907.8900 | 1,887.0000 | 1,897.4450 |
| Monday 29 June 2020 (29/06/2020) | 1,899.0000 | 1,887.0000 | 1,901.0600 | 1,886.0000 | 1,893.5300 |
| Friday 26 June 2020 (26/06/2020) | 1,898.0500 | 1,886.0000 | 1,898.9000 | 1,885.0000 | 1,891.9500 |
| Thursday 25 June 2020 (25/06/2020) | 1,908.1500 | 1,886.0000 | 1,909.3700 | 1,885.0000 | 1,897.1850 |
| Wednesday 24 June 2020 (24/06/2020) | 1,868.8900 | 1,886.0000 | 1,899.9600 | 1,868.8900 | 1,884.4250 |
| Tuesday 23 June 2020 (23/06/2020) | 1,876.7100 | 1,886.0000 | 1,886.0000 | 1,873.9200 | 1,879.9600 |
| Monday 22 June 2020 (22/06/2020) | 1,876.7200 | 1,886.0000 | 1,886.4700 | 1,876.7200 | 1,881.5950 |
| Friday 19 June 2020 (19/06/2020) | 1,881.5400 | 1,885.0000 | 1,886.0000 | 1,873.1500 | 1,879.5750 |
| Thursday 18 June 2020 (18/06/2020) | 1,872.7600 | 1,886.0000 | 1,886.0000 | 1,872.7600 | 1,879.3800 |
| Wednesday 17 June 2020 (17/06/2020) | 1,880.4500 | 1,886.0000 | 1,886.0000 | 1,872.0300 | 1,879.0150 |
| Tuesday 16 June 2020 (16/06/2020) | 1,857.7500 | 1,886.0000 | 1,886.0000 | 1,857.7500 | 1,871.8750 |
| Monday 15 June 2020 (15/06/2020) | 1,881.6900 | 1,885.0000 | 1,887.0000 | 1,872.8800 | 1,879.9400 |
| Friday 12 June 2020 (12/06/2020) | 1,887.1700 | 1,885.0000 | 1,887.1700 | 1,872.5700 | 1,879.8700 |
| Thursday 11 June 2020 (11/06/2020) | 1,868.5100 | 1,885.0000 | 1,886.0000 | 1,868.5100 | 1,877.2550 |
| Wednesday 10 June 2020 (10/06/2020) | 1,862.4400 | 1,887.0000 | 1,887.0000 | 1,862.4400 | 1,874.7200 |
| Tuesday 9 June 2020 (09/06/2020) | 1,864.8900 | 1,886.0000 | 1,889.0000 | 1,864.8900 | 1,876.9450 |
| Monday 8 June 2020 (08/06/2020) | 1,875.6900 | 1,888.0000 | 1,888.0000 | 1,870.1000 | 1,879.0500 |
| Friday 5 June 2020 (05/06/2020) | 1,848.5800 | 1,887.0000 | 1,887.0000 | 1,848.5800 | 1,867.7900 |
| Thursday 4 June 2020 (04/06/2020) | 1,866.2400 | 1,885.0000 | 1,886.0000 | 1,866.2400 | 1,876.1200 |
| Wednesday 3 June 2020 (03/06/2020) | 1,865.5100 | 1,883.0000 | 1,887.0000 | 1,865.5100 | 1,876.2550 |
| Tuesday 2 June 2020 (02/06/2020) | 1,865.0800 | 1,887.0000 | 1,889.0000 | 1,865.0800 | 1,877.0400 |
| Monday 1 June 2020 (01/06/2020) | 1,870.9600 | 1,887.0000 | 1,888.0000 | 1,868.8600 | 1,878.4300 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 1,857.1900 | 1,886.0000 | 1,886.0000 | 1,857.1900 | 1,871.5950 |
| Thursday 28 May 2020 (28/05/2020) | 1,866.3600 | 1,885.0000 | 1,886.0000 | 1,866.3600 | 1,876.1800 |
| Wednesday 27 May 2020 (27/05/2020) | 1,864.7700 | 1,886.0000 | 1,886.0000 | 1,864.7700 | 1,875.3850 |
| Tuesday 26 May 2020 (26/05/2020) | 1,865.7600 | 1,886.0000 | 1,886.0000 | 1,865.7600 | 1,875.8800 |
| Monday 25 May 2020 (25/05/2020) | 1,867.4600 | 1,867.8500 | 1,867.8500 | 1,867.4600 | 1,867.6550 |
| Friday 22 May 2020 (22/05/2020) | 1,874.0800 | 1,886.0000 | 1,886.0000 | 1,866.7100 | 1,876.3550 |
| Thursday 21 May 2020 (21/05/2020) | 1,877.0900 | 1,885.0000 | 1,886.0000 | 1,867.6000 | 1,876.8000 |
| Wednesday 20 May 2020 (20/05/2020) | 1,872.7700 | 1,886.0000 | 1,887.0000 | 1,872.7700 | 1,879.8850 |
| Tuesday 19 May 2020 (19/05/2020) | 1,858.6300 | 1,885.0000 | 1,886.0000 | 1,858.6300 | 1,872.3150 |
| Monday 18 May 2020 (18/05/2020) | 1,877.2500 | 1,886.0000 | 1,886.0000 | 1,877.2500 | 1,881.6250 |
| Friday 15 May 2020 (15/05/2020) | 1,875.6000 | 1,885.0000 | 1,885.0000 | 1,875.6000 | 1,880.3000 |
| Thursday 14 May 2020 (14/05/2020) | 1,885.6100 | 1,884.0000 | 1,885.6100 | 1,879.3800 | 1,882.4950 |
| Wednesday 13 May 2020 (13/05/2020) | 1,863.6700 | 1,883.0000 | 1,883.0000 | 1,863.6700 | 1,873.3350 |
| Tuesday 12 May 2020 (12/05/2020) | 1,871.3600 | 1,882.0000 | 1,883.0000 | 1,866.9700 | 1,874.9850 |
| Monday 11 May 2020 (11/05/2020) | 1,866.5500 | 1,883.0000 | 1,883.0000 | 1,866.5500 | 1,874.7750 |
| Friday 8 May 2020 (08/05/2020) | 1,866.5400 | 1,881.0000 | 1,881.0000 | 1,866.5400 | 1,873.7700 |
| Thursday 7 May 2020 (07/05/2020) | 1,877.9900 | 1,880.0000 | 1,886.0000 | 1,876.5300 | 1,881.2650 |
| Wednesday 6 May 2020 (06/05/2020) | 1,865.9500 | 1,885.0000 | 1,885.0000 | 1,865.9500 | 1,875.4750 |
| Tuesday 5 May 2020 (05/05/2020) | 1,869.7100 | 1,881.0000 | 1,881.0000 | 1,865.3700 | 1,873.1850 |
| Monday 4 May 2020 (04/05/2020) | 1,853.4600 | 1,881.0000 | 1,881.0000 | 1,853.4600 | 1,867.2300 |
| Friday 1 May 2020 (01/05/2020) | 1,853.8100 | 1,880.0000 | 1,881.0000 | 1,853.8100 | 1,867.4050 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 1,877.5600 | 1,879.0000 | 1,879.0000 | 1,866.1400 | 1,872.5700 |
| Wednesday 29 April 2020 (29/04/2020) | 1,873.0400 | 1,877.0000 | 1,879.9600 | 1,873.0400 | 1,876.5000 |
| Tuesday 28 April 2020 (28/04/2020) | 1,869.1700 | 1,878.0000 | 1,878.0000 | 1,866.3100 | 1,872.1550 |
| Monday 27 April 2020 (27/04/2020) | 1,859.6900 | 1,879.0000 | 1,879.0000 | 1,859.6900 | 1,869.3450 |
| Friday 24 April 2020 (24/04/2020) | 1,865.7700 | 1,877.0000 | 1,879.0000 | 1,865.7700 | 1,872.3850 |
| Thursday 23 April 2020 (23/04/2020) | 1,875.1800 | 1,879.0000 | 1,887.0000 | 1,863.3900 | 1,875.1950 |
| Wednesday 22 April 2020 (22/04/2020) | 1,860.5900 | 1,886.0000 | 1,886.0000 | 1,860.5900 | 1,873.2950 |
| Tuesday 21 April 2020 (21/04/2020) | 1,866.0000 | 1,885.0000 | 1,886.0000 | 1,865.1800 | 1,875.5900 |
| Monday 20 April 2020 (20/04/2020) | 1,860.5700 | 1,885.0000 | 1,885.0000 | 1,860.5700 | 1,872.7850 |
| Friday 17 April 2020 (17/04/2020) | 1,867.7800 | 1,883.0000 | 1,883.0000 | 1,864.4200 | 1,873.7100 |
| Thursday 16 April 2020 (16/04/2020) | 1,868.5700 | 1,880.0000 | 1,881.0000 | 1,865.3600 | 1,873.1800 |
| Wednesday 15 April 2020 (15/04/2020) | 1,857.8000 | 1,881.0000 | 1,881.0000 | 1,857.8000 | 1,869.4000 |
| Tuesday 14 April 2020 (14/04/2020) | 1,853.7900 | 1,880.0000 | 1,881.0000 | 1,853.7900 | 1,867.3950 |
| Monday 13 April 2020 (13/04/2020) | 1,852.5300 | 1,880.0000 | 1,881.0000 | 1,848.4700 | 1,864.7350 |
| Friday 10 April 2020 (10/04/2020) | 1,853.5300 | 1,880.0000 | 1,881.0000 | 1,853.5300 | 1,867.2650 |
| Thursday 9 April 2020 (09/04/2020) | 1,864.3700 | 1,881.0000 | 1,881.0000 | 1,864.0200 | 1,872.5100 |
| Wednesday 8 April 2020 (08/04/2020) | 1,865.5300 | 1,880.0000 | 1,883.0000 | 1,864.7700 | 1,873.8850 |
| Tuesday 7 April 2020 (07/04/2020) | 1,864.8500 | 1,883.0000 | 1,883.0000 | 1,864.2700 | 1,873.6350 |
| Monday 6 April 2020 (06/04/2020) | 1,861.3000 | 1,881.0000 | 1,881.0000 | 1,861.3000 | 1,871.1500 |
| Friday 3 April 2020 (03/04/2020) | 1,877.2500 | 1,880.0000 | 1,881.0000 | 187.0000 | 1,034.0000 |
| Thursday 2 April 2020 (02/04/2020) | 1,863.8400 | 1,871.0000 | 1,872.2200 | 1,863.8400 | 1,868.0300 |
| Wednesday 1 April 2020 (01/04/2020) | 1,849.9200 | 1,867.0000 | 1,867.0000 | 1,849.9200 | 1,858.4600 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 1,873.1400 | 1,863.0000 | 1,873.1400 | 1,863.0000 | 1,868.0700 |
| Monday 30 March 2020 (30/03/2020) | 1,847.2500 | 1,871.0000 | 1,871.0000 | 1,847.2500 | 1,859.1250 |
| Friday 27 March 2020 (27/03/2020) | 1,851.6200 | 1,870.0000 | 1,870.0000 | 1,851.6200 | 1,860.8100 |
| Thursday 26 March 2020 (26/03/2020) | 1,846.5000 | 1,871.0000 | 1,871.0000 | 1,846.5000 | 1,858.7500 |
| Wednesday 25 March 2020 (25/03/2020) | 1,883.1100 | 1,870.0000 | 1,883.1100 | 1,862.1200 | 1,872.6150 |
| Tuesday 24 March 2020 (24/03/2020) | 1,843.7700 | 1,871.0000 | 1,879.1200 | 1,843.7700 | 1,861.4450 |
| Monday 23 March 2020 (23/03/2020) | 1,861.8200 | 1,871.0000 | 1,871.0000 | 1,848.8100 | 1,859.9050 |
| Friday 20 March 2020 (20/03/2020) | 1,868.2100 | 1,870.0000 | 1,871.0000 | 1,858.8700 | 1,864.9350 |
| Thursday 19 March 2020 (19/03/2020) | 1,874.4000 | 1,871.0000 | 1,874.4000 | 1,862.5400 | 1,868.4700 |
| Wednesday 18 March 2020 (18/03/2020) | 1,864.8800 | 1,871.0000 | 1,871.0000 | 1,862.3100 | 1,866.6550 |
| Tuesday 17 March 2020 (17/03/2020) | 1,876.2400 | 1,861.2600 | 1,876.2400 | 1,861.2600 | 1,868.7500 |
| Monday 16 March 2020 (16/03/2020) | 1,871.5800 | 1,870.0000 | 1,872.1400 | 1,870.0000 | 1,871.0700 |
| Friday 13 March 2020 (13/03/2020) | 1,871.3700 | 1,870.0000 | 1,873.0000 | 1,861.9400 | 1,867.4700 |
| Thursday 12 March 2020 (12/03/2020) | 1,864.4400 | 1,873.0000 | 1,873.0000 | 1,860.8500 | 1,866.9250 |
| Wednesday 11 March 2020 (11/03/2020) | 1,868.5200 | 1,873.7900 | 1,873.7900 | 1,859.8700 | 1,866.8300 |
| Tuesday 10 March 2020 (10/03/2020) | 1,865.6300 | 1,870.0000 | 1,875.0000 | 1,863.5000 | 1,869.2500 |
| Monday 9 March 2020 (09/03/2020) | 1,846.5800 | 1,870.0000 | 1,870.0000 | 1,846.5800 | 1,858.2900 |
| Friday 6 March 2020 (06/03/2020) | 1,851.5700 | 1,869.0000 | 1,869.0000 | 1,851.5700 | 1,860.2850 |
| Thursday 5 March 2020 (05/03/2020) | 1,863.3900 | 1,868.0000 | 1,868.0000 | 1,860.6700 | 1,864.3350 |
| Wednesday 4 March 2020 (04/03/2020) | 1,852.5700 | 1,865.0000 | 1,866.0000 | 1,852.5700 | 1,859.2850 |
| Tuesday 3 March 2020 (03/03/2020) | 1,859.2500 | 1,866.0000 | 1,866.0000 | 1,859.2500 | 1,862.6250 |
| Monday 2 March 2020 (02/03/2020) | 1,850.0900 | 1,865.0000 | 1,865.0000 | 1,850.0900 | 1,857.5450 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 1,853.3900 | 1,865.0000 | 1,865.0000 | 1,853.3900 | 1,859.1950 |
| Thursday 27 February 2020 (27/02/2020) | 1,857.6200 | 1,866.0000 | 1,866.0000 | 1,857.6200 | 1,861.8100 |
| Wednesday 26 February 2020 (26/02/2020) | 1,853.9200 | 1,865.0000 | 1,866.0000 | 1,853.9200 | 1,859.9600 |
| Tuesday 25 February 2020 (25/02/2020) | 1,853.5800 | 1,865.0000 | 1,866.0000 | 1,853.5800 | 1,859.7900 |
| Monday 24 February 2020 (24/02/2020) | 1,855.8900 | 1,865.0000 | 1,866.0000 | 1,855.8900 | 1,860.9450 |
| Friday 21 February 2020 (21/02/2020) | 1,860.3500 | 1,866.0000 | 1,866.0000 | 1,860.3500 | 1,863.1750 |
| Thursday 20 February 2020 (20/02/2020) | 1,857.9700 | 1,865.0000 | 1,866.0000 | 1,857.9700 | 1,861.9850 |
| Wednesday 19 February 2020 (19/02/2020) | 1,863.3500 | 1,866.0000 | 1,866.0000 | 1,859.4100 | 1,862.7050 |
| Tuesday 18 February 2020 (18/02/2020) | 1,861.4400 | 1,865.0000 | 1,866.0000 | 1,859.9800 | 1,862.9900 |
| Monday 17 February 2020 (17/02/2020) | 1,859.1100 | 1,866.0000 | 1,866.0000 | 1,859.1100 | 1,862.5550 |
| Friday 14 February 2020 (14/02/2020) | 1,862.9200 | 1,865.0000 | 1,866.0000 | 1,859.1900 | 1,862.5950 |
| Thursday 13 February 2020 (13/02/2020) | 1,865.8600 | 1,866.0000 | 1,866.0000 | 1,859.5100 | 1,862.7550 |
| Wednesday 12 February 2020 (12/02/2020) | 1,858.1000 | 1,865.0000 | 1,865.0000 | 1,858.1000 | 1,861.5500 |
| Tuesday 11 February 2020 (11/02/2020) | 1,864.4800 | 1,866.0000 | 1,866.0000 | 1,858.9000 | 1,862.4500 |
| Monday 10 February 2020 (10/02/2020) | 1,858.6600 | 1,865.0000 | 1,866.0000 | 1,858.5700 | 1,862.2850 |
| Friday 7 February 2020 (07/02/2020) | 1,861.5600 | 1,865.0000 | 1,866.0000 | 1,858.3700 | 1,862.1850 |
| Thursday 6 February 2020 (06/02/2020) | 1,862.0800 | 1,866.0000 | 1,866.0000 | 1,858.8400 | 1,862.4200 |
| Wednesday 5 February 2020 (05/02/2020) | 1,860.4500 | 1,865.0000 | 1,866.0000 | 1,857.8800 | 1,861.9400 |
| Tuesday 4 February 2020 (04/02/2020) | 1,858.5200 | 1,866.0000 | 1,866.0000 | 1,858.5200 | 1,862.2600 |
| Monday 3 February 2020 (03/02/2020) | 1,849.8500 | 1,857.9400 | 1,857.9400 | 1,849.8500 | 1,853.8950 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 1,856.6400 | 1,866.0000 | 1,866.0000 | 1,856.6400 | 1,861.3200 |
| Thursday 30 January 2020 (30/01/2020) | 1,854.7000 | 1,866.0000 | 1,866.0000 | 1,854.7000 | 1,860.3500 |
| Wednesday 29 January 2020 (29/01/2020) | 1,855.3900 | 1,865.0000 | 1,866.0000 | 1,855.3900 | 1,860.6950 |
| Tuesday 28 January 2020 (28/01/2020) | 1,857.1600 | 1,865.0000 | 1,866.0000 | 1,856.4400 | 1,861.2200 |
| Monday 27 January 2020 (27/01/2020) | 1,856.7500 | 1,865.0000 | 1,866.0000 | 1,856.6400 | 1,861.3200 |
| Friday 24 January 2020 (24/01/2020) | 1,862.4100 | 1,866.0000 | 1,866.0000 | 1,856.7800 | 1,861.3900 |
| Thursday 23 January 2020 (23/01/2020) | 1,854.7300 | 1,866.0000 | 1,866.0000 | 1,854.7300 | 1,860.3650 |
| Wednesday 22 January 2020 (22/01/2020) | 1,860.6100 | 1,866.0000 | 1,866.0000 | 1,856.2700 | 1,861.1350 |
| Tuesday 21 January 2020 (21/01/2020) | 1,855.4100 | 1,865.0000 | 1,866.0000 | 1,855.4100 | 1,860.7050 |
| Monday 20 January 2020 (20/01/2020) | 1,859.2500 | 1,866.0000 | 1,866.0000 | 1,856.4000 | 1,861.2000 |
| Friday 17 January 2020 (17/01/2020) | 1,860.0200 | 1,856.3100 | 1,860.0200 | 1,856.3100 | 1,858.1650 |
| Thursday 16 January 2020 (16/01/2020) | 1,855.5500 | 1,866.0000 | 1,866.0000 | 1,855.5500 | 1,860.7750 |
| Wednesday 15 January 2020 (15/01/2020) | 1,856.2500 | 1,865.0000 | 1,866.0000 | 1,855.9400 | 1,860.9700 |
| Tuesday 14 January 2020 (14/01/2020) | 1,852.8200 | 1,865.0000 | 1,866.0000 | 1,852.8200 | 1,859.4100 |
| Monday 13 January 2020 (13/01/2020) | 1,850.4300 | 1,865.0000 | 1,866.0000 | 1,850.4300 | 1,858.2150 |
| Friday 10 January 2020 (10/01/2020) | 1,854.7800 | 1,866.0000 | 1,866.0000 | 1,854.7800 | 1,860.3900 |
| Thursday 9 January 2020 (09/01/2020) | 1,857.5300 | 1,861.0000 | 1,861.0000 | 1,854.5100 | 1,857.7550 |
| Wednesday 8 January 2020 (08/01/2020) | 1,858.8700 | 1,860.0000 | 1,861.0000 | 1,854.7400 | 1,857.8700 |
| Tuesday 7 January 2020 (07/01/2020) | 1,857.1100 | 1,861.0000 | 1,866.0000 | 1,855.4400 | 1,860.7200 |
| Monday 6 January 2020 (06/01/2020) | 1,849.1200 | 1,866.0000 | 1,866.0000 | 1,849.1200 | 1,857.5600 |
| Friday 3 January 2020 (03/01/2020) | 1,856.2600 | 1,865.0000 | 1,866.0000 | 1,854.6700 | 1,860.3350 |
| Thursday 2 January 2020 (02/01/2020) | 1,855.8600 | 1,866.0000 | 1,866.0000 | 1,854.2600 | 1,860.1300 |
| Wednesday 1 January 2020 (01/01/2020) | 1,863.8100 | 1,863.8100 | 1,863.8100 | 1,863.8100 | 1,863.8100 |