/

U.S. Dollar-Burundi Franc History: 2012

Go
Set Alert Set Alert

Daily USD/BIF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1541.83, reached on 28/12/2012

The lowest level of 2012 was 1271.64 reached 02/04/2012

The average level of 2012 was 1408.5052

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

USD/BIF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,541.7900
1,530.3400
1,536.6800
1,534.0200
1,535.3500
Friday 28 December 2012 (28/12/2012)
1,543.0100
1,542.7000
1,541.8300
1,540.3400
1,541.0850
Thursday 27 December 2012 (27/12/2012)
1,525.0000
1,543.0500
1,540.2100
1,531.2500
1,535.7300
Wednesday 26 December 2012 (26/12/2012)
1,542.4700
1,524.7000
1,537.9900
1,526.4300
1,532.2100
Tuesday 25 December 2012 (25/12/2012)
1,543.7200
1,542.3700
1,541.5200
1,564.3000
1,552.9100
Monday 24 December 2012 (24/12/2012)
1,535.5500
1,543.7100
1,539.3300
1,526.8000
1,533.0650
Friday 21 December 2012 (21/12/2012)
1,539.9900
1,534.0300
1,539.3500
1,502.5500
1,520.9500
Thursday 20 December 2012 (20/12/2012)
1,529.9400
1,540.1000
1,539.1000
1,527.7400
1,533.4200
Wednesday 19 December 2012 (19/12/2012)
1,519.8500
1,529.9300
1,527.8800
1,520.4600
1,524.1700
Tuesday 18 December 2012 (18/12/2012)
1,525.8500
1,519.8200
1,526.4300
1,502.3000
1,514.3650
Monday 17 December 2012 (17/12/2012)
1,507.5300
1,526.0200
1,528.6900
1,503.5400
1,516.1150
Friday 14 December 2012 (14/12/2012)
1,509.9200
1,507.3500
1,529.2100
1,500.8500
1,515.0300
Thursday 13 December 2012 (13/12/2012)
1,485.0200
1,510.2200
1,538.2800
1,488.9400
1,513.6100
Wednesday 12 December 2012 (12/12/2012)
1,489.7100
1,484.8300
1,534.5000
1,486.8400
1,510.6700
Tuesday 11 December 2012 (11/12/2012)
1,497.5300
1,489.7600
1,539.4200
1,493.7100
1,516.5650
Monday 10 December 2012 (10/12/2012)
1,515.1400
1,497.3900
1,537.9200
1,482.0200
1,509.9700
Friday 7 December 2012 (07/12/2012)
1,499.8900
1,514.6700
1,537.7500
1,500.5300
1,519.1400
Thursday 6 December 2012 (06/12/2012)
1,512.5400
1,500.1700
1,537.6500
1,500.3700
1,519.0100
Wednesday 5 December 2012 (05/12/2012)
1,514.9500
1,541.2800
1,539.2600
1,513.1700
1,526.2150
Tuesday 4 December 2012 (04/12/2012)
1,501.9700
1,514.7700
1,533.2800
1,500.4700
1,516.8750
Monday 3 December 2012 (03/12/2012)
1,499.7500
1,501.9000
1,534.2400
1,500.1400
1,517.1900

November

Friday 30 November 2012 (30/11/2012)
1,499.9200
1,500.0300
1,532.2400
1,500.5400
1,516.3900
Thursday 29 November 2012 (29/11/2012)
1,515.1900
1,499.8800
1,532.9400
1,501.7800
1,517.3600
Wednesday 28 November 2012 (28/11/2012)
1,499.9700
1,515.1200
1,532.6800
1,500.7800
1,516.7300
Tuesday 27 November 2012 (27/11/2012)
1,535.4700
1,500.0800
1,534.2100
1,500.0000
1,517.1050
Monday 26 November 2012 (26/11/2012)
1,514.6200
1,514.9800
1,534.2900
1,515.1900
1,524.7400
Friday 23 November 2012 (23/11/2012)
1,514.7600
1,515.3200
1,514.7300
1,515.7100
1,515.2200
Thursday 22 November 2012 (22/11/2012)
1,515.1400
1,514.2900
1,513.8600
1,515.8300
1,514.8450
Wednesday 21 November 2012 (21/11/2012)
1,471.7800
1,514.7500
1,514.6200
1,473.6700
1,494.1450
Tuesday 20 November 2012 (20/11/2012)
1,465.0000
1,471.8100
1,507.6500
1,465.6000
1,486.6250
Monday 19 November 2012 (19/11/2012)
1,475.4200
1,465.1500
1,474.5800
1,465.8100
1,470.1950
Friday 16 November 2012 (16/11/2012)
1,468.5000
1,476.0100
1,474.7100
1,470.4500
1,472.5800
Thursday 15 November 2012 (15/11/2012)
1,484.9200
1,468.5000
1,504.3100
1,472.2600
1,488.2850
Wednesday 14 November 2012 (14/11/2012)
1,469.8600
1,485.0600
1,500.1800
1,472.6000
1,486.3900
Tuesday 13 November 2012 (13/11/2012)
1,470.5700
1,470.0400
1,502.7800
1,470.2800
1,486.5300
Monday 12 November 2012 (12/11/2012)
1,472.0600
1,470.6700
1,471.2400
1,470.1800
1,470.7100
Friday 9 November 2012 (09/11/2012)
1,470.1800
1,472.0600
1,495.1500
1,472.3200
1,483.7350
Thursday 8 November 2012 (08/11/2012)
1,470.3900
1,469.6800
1,503.2500
1,473.8500
1,488.5500
Wednesday 7 November 2012 (07/11/2012)
1,485.0300
1,470.4200
1,500.9800
1,471.0000
1,485.9900
Tuesday 6 November 2012 (06/11/2012)
1,473.0900
1,485.6800
1,503.3700
1,474.5900
1,488.9800
Monday 5 November 2012 (05/11/2012)
1,466.9600
1,473.0800
1,468.6300
1,465.9700
1,467.3000
Friday 2 November 2012 (02/11/2012)
1,470.0300
1,465.0000
1,491.3300
1,465.5600
1,478.4450
Thursday 1 November 2012 (01/11/2012)
1,484.9200
1,470.0300
1,496.6200
1,470.2700
1,483.4450

October

Wednesday 31 October 2012 (31/10/2012)
1,486.3600
1,484.9200
1,497.1700
1,487.4200
1,492.2950
Tuesday 30 October 2012 (30/10/2012)
1,479.0000
1,486.3300
1,486.6300
1,479.4100
1,483.0200
Monday 29 October 2012 (29/10/2012)
1,469.7800
1,479.5500
1,484.1900
1,478.1800
1,481.1850
Friday 26 October 2012 (26/10/2012)
1,485.0000
1,493.7700
1,490.2800
1,470.6400
1,480.4600
Thursday 25 October 2012 (25/10/2012)
1,469.9700
1,485.2300
1,499.0600
1,470.6800
1,484.8700
Wednesday 24 October 2012 (24/10/2012)
1,470.1500
1,469.5200
1,469.5300
1,470.4900
1,470.0100
Tuesday 23 October 2012 (23/10/2012)
1,469.2800
1,469.7900
1,469.2100
1,470.9600
1,470.0850
Monday 22 October 2012 (22/10/2012)
1,469.5000
1,469.4500
1,482.7400
1,470.9400
1,476.8400
Friday 19 October 2012 (19/10/2012)
1,477.6600
1,470.2900
1,485.8900
1,470.4800
1,478.1850
Thursday 18 October 2012 (18/10/2012)
1,470.8100
1,477.5800
1,484.1300
1,472.5900
1,478.3600
Wednesday 17 October 2012 (17/10/2012)
1,478.2000
1,470.7100
1,475.5100
1,474.0200
1,474.7650
Tuesday 16 October 2012 (16/10/2012)
1,472.1600
1,478.0600
1,484.4700
1,472.4600
1,478.4650
Monday 15 October 2012 (15/10/2012)
1,471.6000
1,471.9500
1,485.8400
1,472.9300
1,479.3850
Friday 12 October 2012 (12/10/2012)
1,484.9200
1,472.3100
1,484.8800
1,476.2600
1,480.5700
Thursday 11 October 2012 (11/10/2012)
1,489.1300
1,485.0700
1,485.8500
1,485.8500
1,485.8500
Wednesday 10 October 2012 (10/10/2012)
1,469.7300
1,489.1200
1,486.3000
1,470.6000
1,478.4500
Tuesday 9 October 2012 (09/10/2012)
1,478.7800
1,469.4100
1,477.6300
1,470.4100
1,474.0200
Monday 8 October 2012 (08/10/2012)
1,484.8200
1,478.7600
1,484.6800
1,478.2700
1,481.4750
Friday 5 October 2012 (05/10/2012)
1,482.0900
1,484.7800
1,486.7500
1,479.0000
1,482.8750
Thursday 4 October 2012 (04/10/2012)
1,477.9500
1,482.0900
1,481.1700
1,478.2400
1,479.7050
Wednesday 3 October 2012 (03/10/2012)
1,480.5500
1,477.6700
1,481.6200
1,478.4400
1,480.0300
Tuesday 2 October 2012 (02/10/2012)
1,464.9700
1,480.5800
1,479.6300
1,465.4600
1,472.5450
Monday 1 October 2012 (01/10/2012)
1,468.0200
1,464.7300
1,477.8800
1,466.5200
1,472.2000

September

Friday 28 September 2012 (28/09/2012)
1,474.6800
1,466.2100
1,473.2500
1,468.9200
1,471.0850
Thursday 27 September 2012 (27/09/2012)
1,482.0300
1,474.6800
1,480.3100
1,477.3800
1,478.8450
Wednesday 26 September 2012 (26/09/2012)
1,480.7700
1,481.8800
1,480.5600
1,482.2600
1,481.4100
Tuesday 25 September 2012 (25/09/2012)
1,472.1300
1,480.6900
1,480.7200
1,469.9800
1,475.3500
Monday 24 September 2012 (24/09/2012)
1,471.4600
1,471.9400
1,476.7800
1,474.1800
1,475.4800
Friday 21 September 2012 (21/09/2012)
1,460.1800
1,473.4900
1,469.9800
1,460.3900
1,465.1850
Thursday 20 September 2012 (20/09/2012)
1,474.0100
1,460.1700
1,479.1100
1,461.2800
1,470.1950
Wednesday 19 September 2012 (19/09/2012)
1,486.3500
1,474.1300
1,483.7300
1,475.0100
1,479.3700
Tuesday 18 September 2012 (18/09/2012)
1,458.0400
1,486.3600
1,484.0900
1,460.4300
1,472.2600
Monday 17 September 2012 (17/09/2012)
1,429.9200
1,457.4400
1,464.0900
1,430.7300
1,447.4100
Friday 14 September 2012 (14/09/2012)
1,427.6800
1,430.5600
1,465.2800
1,428.5700
1,446.9250
Thursday 13 September 2012 (13/09/2012)
1,428.1100
1,427.7200
1,460.4800
1,429.6200
1,445.0500
Wednesday 12 September 2012 (12/09/2012)
1,429.9600
1,428.1000
1,427.9600
1,430.6800
1,429.3200
Tuesday 11 September 2012 (11/09/2012)
1,430.0600
1,430.0900
1,444.3900
1,430.7900
1,437.5900
Monday 10 September 2012 (10/09/2012)
1,430.8600
1,430.0400
1,430.4900
1,430.6300
1,430.5600
Friday 7 September 2012 (07/09/2012)
1,430.1600
1,429.1100
1,429.7700
1,430.5200
1,430.1450
Thursday 6 September 2012 (06/09/2012)
1,430.0000
1,430.1000
1,429.4600
1,430.4100
1,429.9350
Wednesday 5 September 2012 (05/09/2012)
1,429.8400
1,430.0500
1,428.7800
1,432.9200
1,430.8500
Tuesday 4 September 2012 (04/09/2012)
1,444.8500
1,429.9600
1,443.7200
1,430.7500
1,437.2350
Monday 3 September 2012 (03/09/2012)
1,424.7500
1,445.2200
1,444.7300
1,426.9900
1,435.8600

August

Friday 31 August 2012 (31/08/2012)
1,430.7800
1,426.3900
1,428.6300
1,430.5600
1,429.5950
Thursday 30 August 2012 (30/08/2012)
1,430.1200
1,430.7200
1,428.1600
1,431.0000
1,429.5800
Wednesday 29 August 2012 (29/08/2012)
1,430.0100
1,430.2400
1,428.6400
1,431.0600
1,429.8500
Tuesday 28 August 2012 (28/08/2012)
1,429.9800
1,430.4700
1,429.3300
1,430.4500
1,429.8900
Monday 27 August 2012 (27/08/2012)
1,443.6500
1,429.9200
1,443.7600
1,430.1700
1,436.9650
Friday 24 August 2012 (24/08/2012)
1,430.0500
1,446.4100
1,441.6400
1,433.4200
1,437.5300
Thursday 23 August 2012 (23/08/2012)
1,430.0400
1,430.2200
1,429.0000
1,430.5700
1,429.7850
Wednesday 22 August 2012 (22/08/2012)
1,429.8500
1,430.0100
1,429.7400
1,430.3900
1,430.0650
Tuesday 21 August 2012 (21/08/2012)
1,429.8400
1,430.0200
1,429.1500
1,430.5400
1,429.8450
Monday 20 August 2012 (20/08/2012)
1,442.2200
1,429.7100
1,451.7000
1,430.3200
1,441.0100
Friday 17 August 2012 (17/08/2012)
1,453.5600
1,452.6600
1,452.7800
1,432.6900
1,442.7350
Thursday 16 August 2012 (16/08/2012)
1,437.9200
1,453.7200
1,453.5200
1,438.4800
1,446.0000
Wednesday 15 August 2012 (15/08/2012)
1,430.0900
1,437.9500
1,452.1200
1,430.8900
1,441.5050
Tuesday 14 August 2012 (14/08/2012)
1,430.0900
1,430.0600
1,448.9000
1,430.2800
1,439.5900
Monday 13 August 2012 (13/08/2012)
1,431.3300
1,430.0700
1,449.0900
1,430.6900
1,439.8900
Friday 10 August 2012 (10/08/2012)
1,429.9900
1,428.5000
1,451.8800
1,430.5900
1,441.2350
Thursday 9 August 2012 (09/08/2012)
1,429.6300
1,430.0200
1,446.7600
1,430.3400
1,438.5500
Wednesday 8 August 2012 (08/08/2012)
1,430.0000
1,429.6300
1,451.7100
1,433.9700
1,442.8400
Tuesday 7 August 2012 (07/08/2012)
1,430.2700
1,430.3200
1,449.4900
1,431.5600
1,440.5250
Monday 6 August 2012 (06/08/2012)
1,432.7200
1,430.2800
1,447.9700
1,433.1600
1,440.5650
Friday 3 August 2012 (03/08/2012)
1,430.0000
1,429.6000
1,450.2100
1,430.0400
1,440.1250
Thursday 2 August 2012 (02/08/2012)
1,435.0200
1,429.8600
1,439.5200
1,430.7500
1,435.1350
Wednesday 1 August 2012 (01/08/2012)
1,428.9100
1,434.9000
1,467.7300
1,431.5200
1,449.6250

July

Tuesday 31 July 2012 (31/07/2012)
1,428.7900
1,428.7200
1,468.6200
1,431.6100
1,450.1150
Monday 30 July 2012 (30/07/2012)
1,445.7500
1,428.7500
1,446.4800
1,431.2400
1,438.8600
Friday 27 July 2012 (27/07/2012)
1,430.1900
1,443.4900
1,447.7600
1,431.6400
1,439.7000
Thursday 26 July 2012 (26/07/2012)
1,444.9900
1,429.9200
1,448.0800
1,445.5900
1,446.8350
Wednesday 25 July 2012 (25/07/2012)
1,445.0600
1,444.8500
1,444.5200
1,443.6800
1,444.1000
Tuesday 24 July 2012 (24/07/2012)
1,446.7700
1,444.3200
1,443.0800
1,445.6700
1,444.3750
Monday 23 July 2012 (23/07/2012)
1,449.9700
1,446.7200
1,449.7500
1,428.6900
1,439.2200
Friday 20 July 2012 (20/07/2012)
1,425.0000
1,450.4900
1,440.6400
1,426.1800
1,433.4100
Thursday 19 July 2012 (19/07/2012)
1,410.0000
1,424.8700
1,448.8200
1,410.9900
1,429.9050
Wednesday 18 July 2012 (18/07/2012)
1,422.0000
1,409.7800
1,445.7600
1,413.8100
1,429.7850
Tuesday 17 July 2012 (17/07/2012)
1,419.9800
1,422.0100
1,419.6600
1,422.7000
1,421.1800
Monday 16 July 2012 (16/07/2012)
1,403.0500
1,420.0000
1,419.1800
1,407.4800
1,413.3300
Friday 13 July 2012 (13/07/2012)
1,410.0100
1,403.1700
1,417.6700
1,411.2900
1,414.4800
Thursday 12 July 2012 (12/07/2012)
1,410.2800
1,410.1900
1,409.7300
1,411.4100
1,410.5700
Wednesday 11 July 2012 (11/07/2012)
1,410.2100
1,410.0700
1,424.1500
1,410.1800
1,417.1650
Tuesday 10 July 2012 (10/07/2012)
1,416.9400
1,418.8300
1,416.0300
1,412.2500
1,414.1400
Monday 9 July 2012 (09/07/2012)
1,410.9700
1,410.0400
1,416.3300
1,411.7400
1,414.0350
Friday 6 July 2012 (06/07/2012)
1,409.7300
1,410.1200
1,411.0200
1,410.6100
1,410.8150
Thursday 5 July 2012 (05/07/2012)
1,410.5300
1,409.7000
1,409.6900
1,410.3600
1,410.0250
Wednesday 4 July 2012 (04/07/2012)
1,418.0000
1,410.8900
1,417.6600
1,410.3300
1,413.9950
Tuesday 3 July 2012 (03/07/2012)
1,409.9700
1,417.1500
1,415.9500
1,410.7500
1,413.3500
Monday 2 July 2012 (02/07/2012)
1,425.9000
1,410.0400
1,424.1500
1,413.6800
1,418.9150

June

Friday 29 June 2012 (29/06/2012)
1,416.9900
1,415.6400
1,423.1500
1,417.2500
1,420.2000
Thursday 28 June 2012 (28/06/2012)
1,415.6500
1,417.0000
1,410.4600
1,415.4200
1,412.9400
Wednesday 27 June 2012 (27/06/2012)
1,409.5400
1,409.6300
1,409.4200
1,410.1800
1,409.8000
Tuesday 26 June 2012 (26/06/2012)
1,409.9700
1,409.5500
1,413.8300
1,410.1600
1,411.9950
Monday 25 June 2012 (25/06/2012)
1,411.4200
1,409.7300
1,409.1300
1,401.1400
1,405.1350
Friday 22 June 2012 (22/06/2012)
1,409.6900
1,409.9100
1,407.8600
1,411.2400
1,409.5500
Thursday 21 June 2012 (21/06/2012)
1,399.9800
1,409.6900
1,402.4000
1,402.6100
1,402.5050
Wednesday 20 June 2012 (20/06/2012)
1,400.2000
1,399.5700
1,407.9700
1,403.3900
1,405.6800
Tuesday 19 June 2012 (19/06/2012)
1,392.8700
1,400.0800
1,409.6500
1,397.5000
1,403.5750
Monday 18 June 2012 (18/06/2012)
1,400.0800
1,392.9100
1,403.7700
1,393.4800
1,398.6250
Friday 15 June 2012 (15/06/2012)
1,399.9800
1,399.3800
1,407.7100
1,405.7600
1,406.7350
Thursday 14 June 2012 (14/06/2012)
1,400.0100
1,399.8800
1,439.2100
1,402.9900
1,421.1000
Wednesday 13 June 2012 (13/06/2012)
1,399.9900
1,400.5400
1,438.5100
1,400.5900
1,419.5500
Tuesday 12 June 2012 (12/06/2012)
1,442.4200
1,399.9500
1,438.7300
1,401.4800
1,420.1050
Monday 11 June 2012 (11/06/2012)
1,399.9500
1,442.4000
1,433.8800
1,400.9500
1,417.4150
Friday 8 June 2012 (08/06/2012)
1,441.0600
1,398.6500
1,440.0400
1,400.6300
1,420.3350
Thursday 7 June 2012 (07/06/2012)
1,399.9400
1,402.5400
1,436.9400
1,403.7700
1,420.3550
Wednesday 6 June 2012 (06/06/2012)
1,400.0100
1,399.5500
1,398.7900
1,400.3800
1,399.5850
Tuesday 5 June 2012 (05/06/2012)
1,399.9200
1,399.5600
1,437.5200
1,402.8500
1,420.1850
Monday 4 June 2012 (04/06/2012)
1,399.4800
1,400.0200
1,438.5500
1,400.2800
1,419.4150
Friday 1 June 2012 (01/06/2012)
1,411.3400
1,398.8600
1,408.2100
1,404.2600
1,406.2350

May

Thursday 31 May 2012 (31/05/2012)
1,416.1800
1,411.3700
1,411.9000
1,411.9300
1,411.9150
Wednesday 30 May 2012 (30/05/2012)
1,392.1300
1,416.5500
1,414.8700
1,403.0400
1,408.9550
Tuesday 29 May 2012 (29/05/2012)
1,409.0400
1,391.7800
1,416.3700
1,393.6200
1,404.9950
Monday 28 May 2012 (28/05/2012)
1,409.0700
1,409.0300
1,407.1400
1,409.4400
1,408.2900
Friday 25 May 2012 (25/05/2012)
1,399.2700
1,409.0500
1,408.0100
1,402.6800
1,405.3450
Thursday 24 May 2012 (24/05/2012)
1,399.7400
1,399.1900
1,407.3800
1,401.1700
1,404.2750
Wednesday 23 May 2012 (23/05/2012)
1,409.3500
1,399.7800
1,408.5100
1,400.2100
1,404.3600
Tuesday 22 May 2012 (22/05/2012)
1,407.1100
1,398.1000
1,408.3500
1,399.1000
1,403.7250
Monday 21 May 2012 (21/05/2012)
1,395.0100
1,407.1000
1,407.8600
1,395.8400
1,401.8500
Friday 18 May 2012 (18/05/2012)
1,407.7200
1,394.9600
1,410.1800
1,401.7000
1,405.9400
Thursday 17 May 2012 (17/05/2012)
1,393.5100
1,407.7100
1,400.9500
1,403.0200
1,401.9850
Wednesday 16 May 2012 (16/05/2012)
1,392.0400
1,393.5100
1,405.1900
1,393.9300
1,399.5600
Tuesday 15 May 2012 (15/05/2012)
1,398.0000
1,410.1400
1,401.8100
1,394.1500
1,397.9800
Monday 14 May 2012 (14/05/2012)
1,384.3900
1,398.1100
1,408.4300
1,385.6300
1,397.0300
Friday 11 May 2012 (11/05/2012)
1,402.7200
1,384.1300
1,401.8300
1,384.7600
1,393.2950
Thursday 10 May 2012 (10/05/2012)
1,355.6600
1,402.7100
1,402.4400
1,358.2900
1,380.3650
Wednesday 9 May 2012 (09/05/2012)
1,361.9400
1,355.6000
1,401.1400
1,358.8700
1,380.0050
Tuesday 8 May 2012 (08/05/2012)
1,402.3400
1,361.9300
1,401.4700
1,362.3600
1,381.9150
Monday 7 May 2012 (07/05/2012)
1,374.9700
1,402.3300
1,402.1000
1,372.8100
1,387.4550
Friday 4 May 2012 (04/05/2012)
1,402.0500
1,375.9700
1,402.2900
1,375.3600
1,388.8250
Thursday 3 May 2012 (03/05/2012)
1,378.0100
1,402.0300
1,401.4900
1,378.9400
1,390.2150
Wednesday 2 May 2012 (02/05/2012)
1,377.9700
1,378.1300
1,399.7000
1,378.3500
1,389.0250
Tuesday 1 May 2012 (01/05/2012)
1,378.0200
1,377.8600
1,400.8200
1,378.4000
1,389.6100

April

Monday 30 April 2012 (30/04/2012)
1,383.2000
1,378.1300
1,398.2700
1,378.4300
1,388.3500
Friday 27 April 2012 (27/04/2012)
1,403.0000
1,383.5600
1,401.5000
1,390.6600
1,396.0800
Thursday 26 April 2012 (26/04/2012)
1,393.4600
1,403.6000
1,401.7600
1,393.1100
1,397.4350
Wednesday 25 April 2012 (25/04/2012)
1,389.9300
1,393.4300
1,401.7500
1,392.7700
1,397.2600
Tuesday 24 April 2012 (24/04/2012)
1,399.8300
1,390.2600
1,400.1100
1,384.6500
1,392.3800
Monday 23 April 2012 (23/04/2012)
1,401.2900
1,399.8600
1,400.2000
1,384.5400
1,392.3700
Friday 20 April 2012 (20/04/2012)
1,400.1100
1,401.3300
1,399.4700
1,401.3700
1,400.4200
Thursday 19 April 2012 (19/04/2012)
1,301.7700
1,400.0200
1,399.0200
1,302.5400
1,350.7800
Wednesday 18 April 2012 (18/04/2012)
1,291.9700
1,301.7900
1,300.6800
1,294.2000
1,297.4400
Tuesday 17 April 2012 (17/04/2012)
1,292.9500
1,292.6800
1,296.0800
1,293.2400
1,294.6600
Monday 16 April 2012 (16/04/2012)
1,299.9300
1,293.0200
1,295.6700
1,296.4600
1,296.0650
Friday 13 April 2012 (13/04/2012)
1,299.9600
1,300.3500
1,331.1500
1,300.3600
1,315.7550
Thursday 12 April 2012 (12/04/2012)
1,299.9300
1,299.8800
1,298.8100
1,300.3100
1,299.5600
Wednesday 11 April 2012 (11/04/2012)
1,300.0400
1,299.9300
1,298.6600
1,300.2400
1,299.4500
Tuesday 10 April 2012 (10/04/2012)
1,299.9600
1,300.3700
1,297.8400
1,301.3600
1,299.6000
Monday 9 April 2012 (09/04/2012)
1,276.3600
1,341.1900
1,339.8300
1,278.5000
1,309.1650
Friday 6 April 2012 (06/04/2012)
1,289.9900
1,279.1800
1,288.4400
1,281.8000
1,285.1200
Thursday 5 April 2012 (05/04/2012)
1,296.1100
1,289.9100
1,334.6900
1,286.1700
1,310.4300
Wednesday 4 April 2012 (04/04/2012)
1,303.0000
1,296.1000
1,336.2700
1,296.7100
1,316.4900
Tuesday 3 April 2012 (03/04/2012)
1,305.0400
1,302.9600
1,335.2400
1,303.4800
1,319.3600
Monday 2 April 2012 (02/04/2012)
1,274.9800
1,305.5400
1,311.7200
1,271.6400
1,291.6800

March

Friday 30 March 2012 (30/03/2012)
1,285.1400
1,276.5600
1,306.6700
1,278.7200
1,292.6950
Thursday 29 March 2012 (29/03/2012)
1,294.0800
1,285.1800
1,307.5700
1,283.4000
1,295.4850
Wednesday 28 March 2012 (28/03/2012)
1,293.8000
1,310.0000
1,303.9000
1,294.3400
1,299.1200
Tuesday 27 March 2012 (27/03/2012)
1,300.1400
1,294.1700
1,297.5600
1,294.7900
1,296.1750
Monday 26 March 2012 (26/03/2012)
1,300.0100
1,299.6300
1,307.9900
1,305.9600
1,306.9750
Friday 23 March 2012 (23/03/2012)
1,300.2500
1,300.0000
1,306.6500
1,300.5400
1,303.5950
Thursday 22 March 2012 (22/03/2012)
1,285.7900
1,300.2200
1,304.1200
1,293.5900
1,298.8550
Wednesday 21 March 2012 (21/03/2012)
1,299.1300
1,285.7200
1,303.1300
1,286.6700
1,294.9000
Tuesday 20 March 2012 (20/03/2012)
1,304.0000
1,299.2700
1,309.7100
1,292.6900
1,301.2000
Monday 19 March 2012 (19/03/2012)
1,292.1600
1,304.0400
1,305.7500
1,292.6500
1,299.2000
Friday 16 March 2012 (16/03/2012)
1,291.8000
1,291.3400
1,308.3800
1,292.7900
1,300.5850
Thursday 15 March 2012 (15/03/2012)
1,298.0800
1,291.7800
1,297.4700
1,295.4200
1,296.4450
Wednesday 14 March 2012 (14/03/2012)
1,297.9400
1,298.5000
1,306.6700
1,299.4500
1,303.0600
Tuesday 13 March 2012 (13/03/2012)
1,300.9900
1,297.8700
1,299.1100
1,297.0800
1,298.0950
Monday 12 March 2012 (12/03/2012)
1,308.3700
1,300.9000
1,306.2100
1,299.0000
1,302.6050
Friday 9 March 2012 (09/03/2012)
1,287.0300
1,308.2900
1,301.5500
1,292.7100
1,297.1300
Thursday 8 March 2012 (08/03/2012)
1,291.0300
1,286.8700
1,309.0700
1,287.4300
1,298.2500
Wednesday 7 March 2012 (07/03/2012)
1,296.9200
1,290.7400
1,307.2200
1,287.8100
1,297.5150
Tuesday 6 March 2012 (06/03/2012)
1,304.0500
1,297.3500
1,303.4200
1,294.5000
1,298.9600
Monday 5 March 2012 (05/03/2012)
1,299.5700
1,310.7600
1,309.8500
1,297.2500
1,303.5500
Friday 2 March 2012 (02/03/2012)
1,299.9500
1,300.2800
1,299.8300
1,300.5800
1,300.2050
Thursday 1 March 2012 (01/03/2012)
1,306.0500
1,300.0300
1,337.4000
1,303.8700
1,320.6350

February

Wednesday 29 February 2012 (29/02/2012)
1,307.9100
1,306.3600
1,338.9600
1,306.7500
1,322.8550
Tuesday 28 February 2012 (28/02/2012)
1,307.5700
1,306.2100
1,335.3000
1,301.4300
1,318.3650
Monday 27 February 2012 (27/02/2012)
1,300.7400
1,307.5500
1,307.2900
1,307.1000
1,307.1950
Friday 24 February 2012 (24/02/2012)
1,299.9500
1,303.0000
1,301.3400
1,301.9200
1,301.6300
Thursday 23 February 2012 (23/02/2012)
1,300.1400
1,299.9700
1,305.9700
1,300.3000
1,303.1350
Wednesday 22 February 2012 (22/02/2012)
1,310.0100
1,300.3100
1,307.5300
1,302.0400
1,304.7850
Tuesday 21 February 2012 (21/02/2012)
1,306.9700
1,307.6200
1,308.6400
1,307.6200
1,308.1300
Monday 20 February 2012 (20/02/2012)
1,298.5900
1,306.8600
1,309.3900
1,300.0900
1,304.7400
Friday 17 February 2012 (17/02/2012)
1,299.9900
1,299.8700
1,308.5600
1,300.4500
1,304.5050
Thursday 16 February 2012 (16/02/2012)
1,300.0100
1,300.1800
1,304.2700
1,301.2200
1,302.7450
Wednesday 15 February 2012 (15/02/2012)
1,298.1100
1,299.8200
1,310.2500
1,299.1100
1,304.6800
Tuesday 14 February 2012 (14/02/2012)
1,300.0500
1,297.6000
1,305.8700
1,300.2600
1,303.0650
Monday 13 February 2012 (13/02/2012)
1,307.9800
1,300.1500
1,308.0000
1,300.7300
1,304.3650
Friday 10 February 2012 (10/02/2012)
1,306.9000
1,309.9900
1,306.3300
1,308.0500
1,307.1900
Thursday 9 February 2012 (09/02/2012)
1,299.9100
1,306.8900
1,308.6100
1,301.2800
1,304.9450
Wednesday 8 February 2012 (08/02/2012)
1,300.4300
1,299.8600
1,307.7900
1,300.5900
1,304.1900
Tuesday 7 February 2012 (07/02/2012)
1,305.9700
1,300.4000
1,310.1100
1,302.6000
1,306.3550
Monday 6 February 2012 (06/02/2012)
1,288.1900
1,306.1200
1,308.0800
1,290.0900
1,299.0850
Friday 3 February 2012 (03/02/2012)
1,297.0200
1,287.8500
1,296.9000
1,289.0900
1,292.9950
Thursday 2 February 2012 (02/02/2012)
1,297.5900
1,297.1400
1,298.2400
1,297.4700
1,297.8550
Wednesday 1 February 2012 (01/02/2012)
1,289.9800
1,297.2700
1,297.7400
1,294.3300
1,296.0350

January

Tuesday 31 January 2012 (31/01/2012)
1,296.3400
1,289.9800
1,299.8400
1,294.2000
1,297.0200
Monday 30 January 2012 (30/01/2012)
1,288.9900
1,296.3400
1,296.5800
1,290.0700
1,293.3250
Friday 27 January 2012 (27/01/2012)
1,288.8700
1,289.6300
1,295.6100
1,291.8400
1,293.7250
Thursday 26 January 2012 (26/01/2012)
1,290.9400
1,288.9300
1,296.2500
1,291.1900
1,293.7200
Wednesday 25 January 2012 (25/01/2012)
1,290.0000
1,301.2000
1,299.3100
1,293.2600
1,296.2850
Tuesday 24 January 2012 (24/01/2012)
1,289.0000
1,289.1700
1,299.0800
1,290.6000
1,294.8400
Monday 23 January 2012 (23/01/2012)
1,291.4800
1,289.1600
1,297.4200
1,290.3000
1,293.8600