/

U.S. Dollar-Bahraini Dinar History: 2026

Go
Set Alert Set Alert

Daily USD/BHD rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 0.3806, reached on 03/04/2026

The lowest level of 2026 was 0.3769 reached 19/01/2026

The average level of 2026 was 0.3772

Scroll down for a day-by-day record of USD/BHD values in 2026.

View Past and Historical Exchange Rates

USD/BHD Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

April

Friday 3 April 2026 (03/04/2026)
0.3776
0.3806
0.3806
0.3776
0.3791
Thursday 2 April 2026 (02/04/2026)
0.3776
0.3776
0.3776
0.3775
0.3775
Wednesday 1 April 2026 (01/04/2026)
0.3776
0.3776
0.3776
0.3775
0.3775

March

Tuesday 31 March 2026 (31/03/2026)
0.3777
0.3776
0.3777
0.3775
0.3776
Monday 30 March 2026 (30/03/2026)
0.3772
0.3777
0.3778
0.3772
0.3775
Friday 27 March 2026 (27/03/2026)
0.3778
0.3772
0.3778
0.3770
0.3774
Thursday 26 March 2026 (26/03/2026)
0.3776
0.3778
0.3779
0.3775
0.3777
Wednesday 25 March 2026 (25/03/2026)
0.3776
0.3776
0.3777
0.3775
0.3776
Tuesday 24 March 2026 (24/03/2026)
0.3777
0.3776
0.3778
0.3776
0.3777
Monday 23 March 2026 (23/03/2026)
0.3782
0.3777
0.3782
0.3775
0.3779
Friday 20 March 2026 (20/03/2026)
0.3776
0.3776
0.3778
0.3776
0.3777
Thursday 19 March 2026 (19/03/2026)
0.3777
0.3776
0.3778
0.3776
0.3777
Wednesday 18 March 2026 (18/03/2026)
0.3776
0.3777
0.3778
0.3776
0.3777
Tuesday 17 March 2026 (17/03/2026)
0.3776
0.3776
0.3777
0.3775
0.3776
Monday 16 March 2026 (16/03/2026)
0.3776
0.3776
0.3776
0.3775
0.3775
Friday 13 March 2026 (13/03/2026)
0.3776
0.3776
0.3776
0.3776
0.3776
Thursday 12 March 2026 (12/03/2026)
0.3775
0.3776
0.3776
0.3775
0.3775
Wednesday 11 March 2026 (11/03/2026)
0.3775
0.3775
0.3775
0.3775
0.3775
Tuesday 10 March 2026 (10/03/2026)
0.3775
0.3775
0.3776
0.3775
0.3775
Monday 9 March 2026 (09/03/2026)
0.3774
0.3775
0.3775
0.3771
0.3773
Friday 6 March 2026 (06/03/2026)
0.3773
0.3774
0.3774
0.3773
0.3774
Thursday 5 March 2026 (05/03/2026)
0.3772
0.3773
0.3773
0.3771
0.3772
Wednesday 4 March 2026 (04/03/2026)
0.3773
0.3772
0.3773
0.3772
0.3772
Tuesday 3 March 2026 (03/03/2026)
0.3774
0.3773
0.3774
0.3773
0.3773
Monday 2 March 2026 (02/03/2026)
0.3771
0.3774
0.3774
0.3771
0.3772

February

Friday 27 February 2026 (27/02/2026)
0.3770
0.3770
0.3771
0.3770
0.3770
Thursday 26 February 2026 (26/02/2026)
0.3771
0.3770
0.3771
0.3770
0.3770
Wednesday 25 February 2026 (25/02/2026)
0.3771
0.3771
0.3771
0.3770
0.3771
Tuesday 24 February 2026 (24/02/2026)
0.3771
0.3771
0.3771
0.3770
0.3770
Monday 23 February 2026 (23/02/2026)
0.3771
0.3771
0.3771
0.3770
0.3770
Friday 20 February 2026 (20/02/2026)
0.3771
0.3771
0.3771
0.3770
0.3771
Thursday 19 February 2026 (19/02/2026)
0.3770
0.3771
0.3771
0.3770
0.3770
Wednesday 18 February 2026 (18/02/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Tuesday 17 February 2026 (17/02/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Monday 16 February 2026 (16/02/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Friday 13 February 2026 (13/02/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Thursday 12 February 2026 (12/02/2026)
0.3770
0.3770
0.3771
0.3770
0.3770
Wednesday 11 February 2026 (11/02/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Tuesday 10 February 2026 (10/02/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Monday 9 February 2026 (09/02/2026)
0.3769
0.3770
0.3771
0.3769
0.3770
Friday 6 February 2026 (06/02/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Thursday 5 February 2026 (05/02/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Wednesday 4 February 2026 (04/02/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Tuesday 3 February 2026 (03/02/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Monday 2 February 2026 (02/02/2026)
0.3793
0.3770
0.3793
0.3770
0.3781

January

Friday 30 January 2026 (30/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Thursday 29 January 2026 (29/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Wednesday 28 January 2026 (28/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Tuesday 27 January 2026 (27/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Monday 26 January 2026 (26/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Friday 23 January 2026 (23/01/2026)
0.3770
0.3770
0.3771
0.3770
0.3770
Thursday 22 January 2026 (22/01/2026)
0.3770
0.3770
0.3771
0.3770
0.3770
Wednesday 21 January 2026 (21/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Tuesday 20 January 2026 (20/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Monday 19 January 2026 (19/01/2026)
0.3770
0.3770
0.3770
0.3769
0.3770
Friday 16 January 2026 (16/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Thursday 15 January 2026 (15/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Wednesday 14 January 2026 (14/01/2026)
0.3770
0.3770
0.3771
0.3770
0.3770
Tuesday 13 January 2026 (13/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Monday 12 January 2026 (12/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Friday 9 January 2026 (09/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Thursday 8 January 2026 (08/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Wednesday 7 January 2026 (07/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Tuesday 6 January 2026 (06/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Monday 5 January 2026 (05/01/2026)
0.3771
0.3770
0.3771
0.3770
0.3770
Friday 2 January 2026 (02/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770
Thursday 1 January 2026 (01/01/2026)
0.3770
0.3770
0.3770
0.3770
0.3770