/

U.S. Dollar-Bangladesh Taka History: 2026

Go
Set Alert Set Alert

Daily USD/BDT rates for 2026, including the day's high, low, open, close and mid rates.

In 2026, the highest level of 2026 was 123.425, reached on 07/04/2026

The lowest level of 2026 was 122.04 reached 23/02/2026

The average level of 2026 was 122.6845

Scroll down for a day-by-day record of USD/BDT values in 2026.

View Past and Historical Exchange Rates

USD/BDT Graph for 2026:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

July

Friday 24 July 2026 (24/07/2026)
123.3800
123.3120
123.3970
123.3120
123.3545
Thursday 23 July 2026 (23/07/2026)
123.3910
123.3610
123.3910
123.3610
123.3760
Wednesday 22 July 2026 (22/07/2026)
123.4110
123.4110
123.4110
123.4110
123.4110
Tuesday 21 July 2026 (21/07/2026)
123.3000
123.3000
123.3000
123.3000
123.3000
Monday 20 July 2026 (20/07/2026)
123.3590
123.3590
123.3590
123.3590
123.3590
Friday 17 July 2026 (17/07/2026)
123.2320
123.2320
123.2320
123.2320
123.2320
Thursday 16 July 2026 (16/07/2026)
123.2580
123.2580
123.2580
123.2580
123.2580
Wednesday 15 July 2026 (15/07/2026)
123.2580
123.2580
123.2580
123.2580
123.2580
Tuesday 14 July 2026 (14/07/2026)
123.2540
123.2540
123.2540
123.2540
123.2540
Monday 13 July 2026 (13/07/2026)
123.3620
123.3620
123.3620
123.3620
123.3620
Friday 10 July 2026 (10/07/2026)
123.2330
123.2910
123.2910
123.2330
123.2620
Thursday 9 July 2026 (09/07/2026)
123.2450
123.2450
123.2450
123.2450
123.2450
Wednesday 8 July 2026 (08/07/2026)
123.2450
123.2450
123.2450
123.2450
123.2450
Tuesday 7 July 2026 (07/07/2026)
123.2320
123.2320
123.2320
123.2320
123.2320
Monday 6 July 2026 (06/07/2026)
123.2790
123.2790
123.2790
123.2790
123.2790
Friday 3 July 2026 (03/07/2026)
123.2150
123.2150
123.2150
123.2150
123.2150
Thursday 2 July 2026 (02/07/2026)
123.2800
123.2800
123.2800
123.2800
123.2800
Wednesday 1 July 2026 (01/07/2026)
123.2430
123.2430
123.2430
123.2430
123.2430

June

Tuesday 30 June 2026 (30/06/2026)
123.2340
123.2370
123.2370
123.2340
123.2355
Monday 29 June 2026 (29/06/2026)
123.2490
123.2490
123.2490
123.2490
123.2490
Friday 26 June 2026 (26/06/2026)
123.0280
123.0280
123.0280
123.0280
123.0280
Thursday 25 June 2026 (25/06/2026)
123.0530
123.0530
123.0530
123.0530
123.0530
Wednesday 24 June 2026 (24/06/2026)
122.9930
122.9930
122.9930
122.9930
122.9930
Tuesday 23 June 2026 (23/06/2026)
122.8620
122.8620
122.8620
122.8620
122.8620
Monday 22 June 2026 (22/06/2026)
122.8970
122.8970
122.8970
122.8970
122.8970
Friday 19 June 2026 (19/06/2026)
122.7080
122.7080
122.7080
122.7080
122.7080
Thursday 18 June 2026 (18/06/2026)
122.8020
122.8020
122.8020
122.8020
122.8020
Wednesday 17 June 2026 (17/06/2026)
122.7870
122.7870
122.7870
122.7870
122.7870
Tuesday 16 June 2026 (16/06/2026)
122.8180
122.8180
122.8180
122.8180
122.8180
Monday 15 June 2026 (15/06/2026)
122.7640
122.7640
122.7640
122.7640
122.7640
Friday 12 June 2026 (12/06/2026)
122.9880
122.9880
122.9880
122.9880
122.9880
Thursday 11 June 2026 (11/06/2026)
122.9400
122.9400
122.9400
122.9400
122.9400
Wednesday 10 June 2026 (10/06/2026)
122.7970
122.7970
122.7970
122.7970
122.7970
Tuesday 9 June 2026 (09/06/2026)
122.8830
122.8830
122.8830
122.8830
122.8830
Monday 8 June 2026 (08/06/2026)
122.6400
122.6400
122.6400
122.6400
122.6400
Friday 5 June 2026 (05/06/2026)
122.6750
122.7800
122.7800
122.6750
122.7275
Thursday 4 June 2026 (04/06/2026)
122.6560
122.6560
122.6560
122.6560
122.6560
Wednesday 3 June 2026 (03/06/2026)
122.7270
122.7270
122.7270
122.7270
122.7270
Tuesday 2 June 2026 (02/06/2026)
122.7390
122.7390
122.7390
122.7390
122.7390
Monday 1 June 2026 (01/06/2026)
122.7720
122.7720
122.7720
122.7720
122.7720

May

Friday 29 May 2026 (29/05/2026)
122.7610
122.7610
122.7610
122.7610
122.7610
Thursday 28 May 2026 (28/05/2026)
122.7040
122.7040
122.7040
122.7040
122.7040
Wednesday 27 May 2026 (27/05/2026)
122.7590
122.7590
122.7590
122.7590
122.7590
Tuesday 26 May 2026 (26/05/2026)
122.7660
122.7660
122.7660
122.7660
122.7660
Monday 25 May 2026 (25/05/2026)
122.7560
122.7560
122.7560
122.7560
122.7560
Friday 22 May 2026 (22/05/2026)
122.9450
122.9450
122.9450
122.9450
122.9450
Thursday 21 May 2026 (21/05/2026)
122.8610
122.8610
122.8610
122.8610
122.8610
Wednesday 20 May 2026 (20/05/2026)
122.9380
122.9380
122.9380
122.9380
122.9380
Tuesday 19 May 2026 (19/05/2026)
122.7750
122.7750
122.7750
122.7750
122.7750
Monday 18 May 2026 (18/05/2026)
122.8850
122.8850
122.8850
122.8850
122.8850
Friday 15 May 2026 (15/05/2026)
122.7980
122.7980
122.7980
122.7980
122.7980
Thursday 14 May 2026 (14/05/2026)
122.7760
122.7760
122.7760
122.7760
122.7760
Wednesday 13 May 2026 (13/05/2026)
122.9190
122.7510
122.9220
122.7510
122.8365
Tuesday 12 May 2026 (12/05/2026)
122.9170
122.9170
122.9170
122.9170
122.9170
Monday 11 May 2026 (11/05/2026)
122.8870
122.8870
122.8870
122.8870
122.8870
Friday 8 May 2026 (08/05/2026)
122.6890
122.6890
122.6890
122.6890
122.6890
Thursday 7 May 2026 (07/05/2026)
122.7390
122.7390
122.7390
122.7390
122.7390
Wednesday 6 May 2026 (06/05/2026)
122.9640
122.9640
122.9640
122.9640
122.9640
Tuesday 5 May 2026 (05/05/2026)
122.7440
122.7440
122.7440
122.7440
122.7440
Monday 4 May 2026 (04/05/2026)
122.7400
122.7400
122.7400
122.7400
122.7400
Friday 1 May 2026 (01/05/2026)
122.7250
122.7250
122.7250
122.7250
122.7250

April

Thursday 30 April 2026 (30/04/2026)
122.7250
122.7250
122.7250
122.7250
122.7250
Wednesday 29 April 2026 (29/04/2026)
122.7360
122.7360
122.7360
122.7360
122.7360
Tuesday 28 April 2026 (28/04/2026)
122.9500
122.9500
122.9500
122.9500
122.9500
Monday 27 April 2026 (27/04/2026)
123.0760
123.0910
123.0910
123.0760
123.0835
Friday 24 April 2026 (24/04/2026)
122.6730
122.6730
122.6730
122.6730
122.6730
Thursday 23 April 2026 (23/04/2026)
122.7110
122.7110
122.7110
122.7110
122.7110
Wednesday 22 April 2026 (22/04/2026)
122.7600
122.7600
122.7600
122.7600
122.7600
Tuesday 21 April 2026 (21/04/2026)
122.6980
122.6970
122.6980
122.6970
122.6975
Monday 20 April 2026 (20/04/2026)
122.6630
122.6630
122.6630
122.6630
122.6630
Friday 17 April 2026 (17/04/2026)
122.9200
122.9210
122.9210
122.9200
122.9205
Thursday 16 April 2026 (16/04/2026)
122.8820
122.8820
122.8820
122.8820
122.8820
Wednesday 15 April 2026 (15/04/2026)
122.9720
122.9720
122.9720
122.9720
122.9720
Tuesday 14 April 2026 (14/04/2026)
122.9390
122.9390
122.9390
122.9390
122.9390
Monday 13 April 2026 (13/04/2026)
122.9280
122.9280
122.9280
122.9280
122.9280
Friday 10 April 2026 (10/04/2026)
122.8120
122.8120
122.8120
122.8120
122.8120
Thursday 9 April 2026 (09/04/2026)
122.7700
122.7700
122.7700
122.7700
122.7700
Wednesday 8 April 2026 (08/04/2026)
122.8150
122.8150
122.8150
122.8150
122.8150
Tuesday 7 April 2026 (07/04/2026)
123.4250
123.4250
123.4250
123.4250
123.4250
Monday 6 April 2026 (06/04/2026)
122.7230
122.7230
122.7230
122.7230
122.7230
Friday 3 April 2026 (03/04/2026)
122.7230
122.7230
122.7230
122.7230
122.7230
Thursday 2 April 2026 (02/04/2026)
122.7230
122.7230
122.7230
122.7230
122.7230
Wednesday 1 April 2026 (01/04/2026)
122.9770
122.9770
122.9770
122.9770
122.9770

March

Tuesday 31 March 2026 (31/03/2026)
122.6380
122.6380
122.6380
122.6380
122.6380
Monday 30 March 2026 (30/03/2026)
122.9910
122.9910
122.9910
122.9910
122.9910
Friday 27 March 2026 (27/03/2026)
122.6140
122.7130
122.7130
122.6140
122.6635
Thursday 26 March 2026 (26/03/2026)
122.6150
122.6150
122.6150
122.6150
122.6150
Wednesday 25 March 2026 (25/03/2026)
122.7160
122.7900
122.7900
122.7160
122.7530
Tuesday 24 March 2026 (24/03/2026)
122.7360
122.7360
122.7360
122.7360
122.7360
Monday 23 March 2026 (23/03/2026)
122.6700
122.6700
122.6700
122.6700
122.6700
Friday 20 March 2026 (20/03/2026)
122.6700
122.6700
122.6700
122.6700
122.6700
Thursday 19 March 2026 (19/03/2026)
122.7550
122.7550
122.7550
122.7550
122.7550
Wednesday 18 March 2026 (18/03/2026)
122.5750
122.8850
122.8850
122.5750
122.7300
Tuesday 17 March 2026 (17/03/2026)
122.5930
122.5930
122.5930
122.5930
122.5930
Monday 16 March 2026 (16/03/2026)
122.6800
122.6800
122.6800
122.6800
122.6800
Friday 13 March 2026 (13/03/2026)
122.7580
122.7580
122.7580
122.7580
122.7580
Thursday 12 March 2026 (12/03/2026)
122.8380
122.8380
122.8380
122.8380
122.8380
Wednesday 11 March 2026 (11/03/2026)
122.5910
122.4570
122.5910
122.4570
122.5240
Tuesday 10 March 2026 (10/03/2026)
122.5900
122.5900
122.5900
122.5900
122.5900
Monday 9 March 2026 (09/03/2026)
122.3090
122.3090
122.3090
122.3090
122.3090
Friday 6 March 2026 (06/03/2026)
122.2850
122.3190
122.3190
122.2850
122.3020
Thursday 5 March 2026 (05/03/2026)
122.1100
122.2870
122.2870
122.1100
122.1985
Wednesday 4 March 2026 (04/03/2026)
122.0960
122.0960
122.0960
122.0960
122.0960
Tuesday 3 March 2026 (03/03/2026)
122.2650
122.2650
122.2650
122.2650
122.2650
Monday 2 March 2026 (02/03/2026)
122.3360
122.3360
122.3360
122.3360
122.3360

February

Friday 27 February 2026 (27/02/2026)
122.1420
122.1420
122.1420
122.1420
122.1420
Thursday 26 February 2026 (26/02/2026)
122.1720
122.1720
122.1720
122.1720
122.1720
Wednesday 25 February 2026 (25/02/2026)
122.1290
122.1290
122.1290
122.1290
122.1290
Tuesday 24 February 2026 (24/02/2026)
122.2530
122.2530
122.2530
122.2530
122.2530
Monday 23 February 2026 (23/02/2026)
122.0520
122.0400
122.0520
122.0400
122.0460
Friday 20 February 2026 (20/02/2026)
122.2770
122.2230
122.2770
122.2230
122.2500
Thursday 19 February 2026 (19/02/2026)
122.2650
122.2650
122.2650
122.2650
122.2650
Wednesday 18 February 2026 (18/02/2026)
122.1570
122.1570
122.1570
122.1570
122.1570
Tuesday 17 February 2026 (17/02/2026)
122.2000
122.2000
122.2000
122.2000
122.2000
Monday 16 February 2026 (16/02/2026)
122.3430
122.3430
122.3430
122.3430
122.3430
Friday 13 February 2026 (13/02/2026)
122.3070
122.3070
122.3070
122.3070
122.3070
Thursday 12 February 2026 (12/02/2026)
122.3340
122.3340
122.3340
122.3340
122.3340
Wednesday 11 February 2026 (11/02/2026)
122.3520
122.3520
122.3520
122.3520
122.3520
Tuesday 10 February 2026 (10/02/2026)
122.2930
122.2930
122.2930
122.2930
122.2930
Monday 9 February 2026 (09/02/2026)
122.1380
122.1380
122.1380
122.1380
122.1380
Friday 6 February 2026 (06/02/2026)
122.3020
122.3020
122.3020
122.3020
122.3020
Thursday 5 February 2026 (05/02/2026)
122.3370
122.3370
122.3370
122.3370
122.3370
Wednesday 4 February 2026 (04/02/2026)
122.1350
122.1350
122.1350
122.1350
122.1350
Tuesday 3 February 2026 (03/02/2026)
122.1530
122.1530
122.1530
122.1530
122.1530
Monday 2 February 2026 (02/02/2026)
122.4320
122.4320
122.4320
122.4320
122.4320

January

Friday 30 January 2026 (30/01/2026)
122.2220
122.2220
122.2220
122.2220
122.2220
Thursday 29 January 2026 (29/01/2026)
122.1790
122.1790
122.1790
122.1790
122.1790
Wednesday 28 January 2026 (28/01/2026)
122.1390
122.1390
122.1390
122.1390
122.1390
Tuesday 27 January 2026 (27/01/2026)
122.0460
122.0460
122.0460
122.0460
122.0460
Monday 26 January 2026 (26/01/2026)
122.3730
122.3730
122.3730
122.3730
122.3730
Friday 23 January 2026 (23/01/2026)
122.3100
122.3100
122.3100
122.3100
122.3100
Thursday 22 January 2026 (22/01/2026)
122.3000
122.3000
122.3000
122.3000
122.3000
Wednesday 21 January 2026 (21/01/2026)
122.2510
122.2510
122.2510
122.2510
122.2510
Tuesday 20 January 2026 (20/01/2026)
122.2710
122.2710
122.2710
122.2710
122.2710
Monday 19 January 2026 (19/01/2026)
122.2980
122.2700
122.2980
122.2700
122.2840
Friday 16 January 2026 (16/01/2026)
122.3000
122.3000
122.3000
122.3000
122.3000
Thursday 15 January 2026 (15/01/2026)
122.2770
122.2770
122.2770
122.2770
122.2770
Wednesday 14 January 2026 (14/01/2026)
122.2020
122.2020
122.2020
122.2020
122.2020
Tuesday 13 January 2026 (13/01/2026)
122.2190
122.2190
122.2190
122.2190
122.2190
Monday 12 January 2026 (12/01/2026)
122.1530
122.1530
122.1530
122.1530
122.1530
Friday 9 January 2026 (09/01/2026)
122.2210
122.2210
122.2210
122.2210
122.2210
Thursday 8 January 2026 (08/01/2026)
122.2470
122.2470
122.2470
122.2470
122.2470
Wednesday 7 January 2026 (07/01/2026)
122.2640
122.2640
122.2640
122.2640
122.2640
Tuesday 6 January 2026 (06/01/2026)
122.1490
122.1490
122.1490
122.1490
122.1490
Monday 5 January 2026 (05/01/2026)
122.2760
122.2760
122.2760
122.2760
122.2760
Friday 2 January 2026 (02/01/2026)
122.2560
122.2560
122.2560
122.2560
122.2560
Thursday 1 January 2026 (01/01/2026)
122.2500
122.2500
122.2500
122.2500
122.2500