U.S. Dollar-Bangladesh Taka History: 2026
Go
Set AlertDaily USD/BDT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 122.885, reached on 18/03/2026
The lowest level of 2026 was 122.04 reached 23/02/2026
The average level of 2026 was 122.3171
Scroll down for a day-by-day record of USD/BDT values in 2026.
USD/BDT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
March | |||||
| Monday 23 March 2026 (23/03/2026) | 122.6700 | 122.6700 | 122.6700 | 122.6700 | 122.6700 |
| Friday 20 March 2026 (20/03/2026) | 122.6700 | 122.6700 | 122.6700 | 122.6700 | 122.6700 |
| Thursday 19 March 2026 (19/03/2026) | 122.7550 | 122.7550 | 122.7550 | 122.7550 | 122.7550 |
| Wednesday 18 March 2026 (18/03/2026) | 122.5750 | 122.8850 | 122.8850 | 122.5750 | 122.7300 |
| Tuesday 17 March 2026 (17/03/2026) | 122.5930 | 122.5930 | 122.5930 | 122.5930 | 122.5930 |
| Monday 16 March 2026 (16/03/2026) | 122.6800 | 122.6800 | 122.6800 | 122.6800 | 122.6800 |
| Friday 13 March 2026 (13/03/2026) | 122.7580 | 122.7580 | 122.7580 | 122.7580 | 122.7580 |
| Thursday 12 March 2026 (12/03/2026) | 122.8380 | 122.8380 | 122.8380 | 122.8380 | 122.8380 |
| Wednesday 11 March 2026 (11/03/2026) | 122.5910 | 122.4570 | 122.5910 | 122.4570 | 122.5240 |
| Tuesday 10 March 2026 (10/03/2026) | 122.5900 | 122.5900 | 122.5900 | 122.5900 | 122.5900 |
| Monday 9 March 2026 (09/03/2026) | 122.3090 | 122.3090 | 122.3090 | 122.3090 | 122.3090 |
| Friday 6 March 2026 (06/03/2026) | 122.2850 | 122.3190 | 122.3190 | 122.2850 | 122.3020 |
| Thursday 5 March 2026 (05/03/2026) | 122.1100 | 122.2870 | 122.2870 | 122.1100 | 122.1985 |
| Wednesday 4 March 2026 (04/03/2026) | 122.0960 | 122.0960 | 122.0960 | 122.0960 | 122.0960 |
| Tuesday 3 March 2026 (03/03/2026) | 122.2650 | 122.2650 | 122.2650 | 122.2650 | 122.2650 |
| Monday 2 March 2026 (02/03/2026) | 122.3360 | 122.3360 | 122.3360 | 122.3360 | 122.3360 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 122.1420 | 122.1420 | 122.1420 | 122.1420 | 122.1420 |
| Thursday 26 February 2026 (26/02/2026) | 122.1720 | 122.1720 | 122.1720 | 122.1720 | 122.1720 |
| Wednesday 25 February 2026 (25/02/2026) | 122.1290 | 122.1290 | 122.1290 | 122.1290 | 122.1290 |
| Tuesday 24 February 2026 (24/02/2026) | 122.2530 | 122.2530 | 122.2530 | 122.2530 | 122.2530 |
| Monday 23 February 2026 (23/02/2026) | 122.0520 | 122.0400 | 122.0520 | 122.0400 | 122.0460 |
| Friday 20 February 2026 (20/02/2026) | 122.2770 | 122.2230 | 122.2770 | 122.2230 | 122.2500 |
| Thursday 19 February 2026 (19/02/2026) | 122.2650 | 122.2650 | 122.2650 | 122.2650 | 122.2650 |
| Wednesday 18 February 2026 (18/02/2026) | 122.1570 | 122.1570 | 122.1570 | 122.1570 | 122.1570 |
| Tuesday 17 February 2026 (17/02/2026) | 122.2000 | 122.2000 | 122.2000 | 122.2000 | 122.2000 |
| Monday 16 February 2026 (16/02/2026) | 122.3430 | 122.3430 | 122.3430 | 122.3430 | 122.3430 |
| Friday 13 February 2026 (13/02/2026) | 122.3070 | 122.3070 | 122.3070 | 122.3070 | 122.3070 |
| Thursday 12 February 2026 (12/02/2026) | 122.3340 | 122.3340 | 122.3340 | 122.3340 | 122.3340 |
| Wednesday 11 February 2026 (11/02/2026) | 122.3520 | 122.3520 | 122.3520 | 122.3520 | 122.3520 |
| Tuesday 10 February 2026 (10/02/2026) | 122.2930 | 122.2930 | 122.2930 | 122.2930 | 122.2930 |
| Monday 9 February 2026 (09/02/2026) | 122.1380 | 122.1380 | 122.1380 | 122.1380 | 122.1380 |
| Friday 6 February 2026 (06/02/2026) | 122.3020 | 122.3020 | 122.3020 | 122.3020 | 122.3020 |
| Thursday 5 February 2026 (05/02/2026) | 122.3370 | 122.3370 | 122.3370 | 122.3370 | 122.3370 |
| Wednesday 4 February 2026 (04/02/2026) | 122.1350 | 122.1350 | 122.1350 | 122.1350 | 122.1350 |
| Tuesday 3 February 2026 (03/02/2026) | 122.1530 | 122.1530 | 122.1530 | 122.1530 | 122.1530 |
| Monday 2 February 2026 (02/02/2026) | 122.4320 | 122.4320 | 122.4320 | 122.4320 | 122.4320 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 122.2220 | 122.2220 | 122.2220 | 122.2220 | 122.2220 |
| Thursday 29 January 2026 (29/01/2026) | 122.1790 | 122.1790 | 122.1790 | 122.1790 | 122.1790 |
| Wednesday 28 January 2026 (28/01/2026) | 122.1390 | 122.1390 | 122.1390 | 122.1390 | 122.1390 |
| Tuesday 27 January 2026 (27/01/2026) | 122.0460 | 122.0460 | 122.0460 | 122.0460 | 122.0460 |
| Monday 26 January 2026 (26/01/2026) | 122.3730 | 122.3730 | 122.3730 | 122.3730 | 122.3730 |
| Friday 23 January 2026 (23/01/2026) | 122.3100 | 122.3100 | 122.3100 | 122.3100 | 122.3100 |
| Thursday 22 January 2026 (22/01/2026) | 122.3000 | 122.3000 | 122.3000 | 122.3000 | 122.3000 |
| Wednesday 21 January 2026 (21/01/2026) | 122.2510 | 122.2510 | 122.2510 | 122.2510 | 122.2510 |
| Tuesday 20 January 2026 (20/01/2026) | 122.2710 | 122.2710 | 122.2710 | 122.2710 | 122.2710 |
| Monday 19 January 2026 (19/01/2026) | 122.2980 | 122.2700 | 122.2980 | 122.2700 | 122.2840 |
| Friday 16 January 2026 (16/01/2026) | 122.3000 | 122.3000 | 122.3000 | 122.3000 | 122.3000 |
| Thursday 15 January 2026 (15/01/2026) | 122.2770 | 122.2770 | 122.2770 | 122.2770 | 122.2770 |
| Wednesday 14 January 2026 (14/01/2026) | 122.2020 | 122.2020 | 122.2020 | 122.2020 | 122.2020 |
| Tuesday 13 January 2026 (13/01/2026) | 122.2190 | 122.2190 | 122.2190 | 122.2190 | 122.2190 |
| Monday 12 January 2026 (12/01/2026) | 122.1530 | 122.1530 | 122.1530 | 122.1530 | 122.1530 |
| Friday 9 January 2026 (09/01/2026) | 122.2210 | 122.2210 | 122.2210 | 122.2210 | 122.2210 |
| Thursday 8 January 2026 (08/01/2026) | 122.2470 | 122.2470 | 122.2470 | 122.2470 | 122.2470 |
| Wednesday 7 January 2026 (07/01/2026) | 122.2640 | 122.2640 | 122.2640 | 122.2640 | 122.2640 |
| Tuesday 6 January 2026 (06/01/2026) | 122.1490 | 122.1490 | 122.1490 | 122.1490 | 122.1490 |
| Monday 5 January 2026 (05/01/2026) | 122.2760 | 122.2760 | 122.2760 | 122.2760 | 122.2760 |
| Friday 2 January 2026 (02/01/2026) | 122.2560 | 122.2560 | 122.2560 | 122.2560 | 122.2560 |
| Thursday 1 January 2026 (01/01/2026) | 122.2500 | 122.2500 | 122.2500 | 122.2500 | 122.2500 |