U.S. Dollar-Bangladesh Taka History: 2026
Go
Set AlertDaily USD/BDT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 122.373, reached on 26/01/2026
The lowest level of 2026 was 122.046 reached 27/01/2026
The average level of 2026 was 122.2352
Scroll down for a day-by-day record of EUR/GBP values in 2026.
USD/BDT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 122.2220 | 122.2220 | 122.2220 | 122.2220 | 122.2220 |
| Thursday 29 January 2026 (29/01/2026) | 122.1790 | 122.1790 | 122.1790 | 122.1790 | 122.1790 |
| Wednesday 28 January 2026 (28/01/2026) | 122.1390 | 122.1390 | 122.1390 | 122.1390 | 122.1390 |
| Tuesday 27 January 2026 (27/01/2026) | 122.0460 | 122.0460 | 122.0460 | 122.0460 | 122.0460 |
| Monday 26 January 2026 (26/01/2026) | 122.3730 | 122.3730 | 122.3730 | 122.3730 | 122.3730 |
| Friday 23 January 2026 (23/01/2026) | 122.3100 | 122.3100 | 122.3100 | 122.3100 | 122.3100 |
| Thursday 22 January 2026 (22/01/2026) | 122.3000 | 122.3000 | 122.3000 | 122.3000 | 122.3000 |
| Wednesday 21 January 2026 (21/01/2026) | 122.2510 | 122.2510 | 122.2510 | 122.2510 | 122.2510 |
| Tuesday 20 January 2026 (20/01/2026) | 122.2710 | 122.2710 | 122.2710 | 122.2710 | 122.2710 |
| Monday 19 January 2026 (19/01/2026) | 122.2980 | 122.2700 | 122.2980 | 122.2700 | 122.2840 |
| Friday 16 January 2026 (16/01/2026) | 122.3000 | 122.3000 | 122.3000 | 122.3000 | 122.3000 |
| Thursday 15 January 2026 (15/01/2026) | 122.2770 | 122.2770 | 122.2770 | 122.2770 | 122.2770 |
| Wednesday 14 January 2026 (14/01/2026) | 122.2020 | 122.2020 | 122.2020 | 122.2020 | 122.2020 |
| Tuesday 13 January 2026 (13/01/2026) | 122.2190 | 122.2190 | 122.2190 | 122.2190 | 122.2190 |
| Monday 12 January 2026 (12/01/2026) | 122.1530 | 122.1530 | 122.1530 | 122.1530 | 122.1530 |
| Friday 9 January 2026 (09/01/2026) | 122.2210 | 122.2210 | 122.2210 | 122.2210 | 122.2210 |
| Thursday 8 January 2026 (08/01/2026) | 122.2470 | 122.2470 | 122.2470 | 122.2470 | 122.2470 |
| Wednesday 7 January 2026 (07/01/2026) | 122.2640 | 122.2640 | 122.2640 | 122.2640 | 122.2640 |
| Tuesday 6 January 2026 (06/01/2026) | 122.1490 | 122.1490 | 122.1490 | 122.1490 | 122.1490 |
| Monday 5 January 2026 (05/01/2026) | 122.2760 | 122.2760 | 122.2760 | 122.2760 | 122.2760 |
| Friday 2 January 2026 (02/01/2026) | 122.2560 | 122.2560 | 122.2560 | 122.2560 | 122.2560 |
| Thursday 1 January 2026 (01/01/2026) | 122.2500 | 122.2500 | 122.2500 | 122.2500 | 122.2500 |