U.S. Dollar-Bangladesh Taka History: 2026
Go
Set AlertDaily USD/BDT rates for 2026, including the day's high, low, open, close and mid rates.
In 2026, the highest level of 2026 was 123.776, reached on 07/08/2026
The lowest level of 2026 was 122.024 reached 19/08/2026
The average level of 2026 was 122.7889
Scroll down for a day-by-day record of EUR/GBP values in 2026.
USD/BDT Graph for 2026:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
October | |||||
| Wednesday 14 October 2026 (14/10/2026) | 123.4220 | 123.4220 | 123.4220 | 123.4220 | 123.4220 |
| Tuesday 13 October 2026 (13/10/2026) | 123.1270 | 123.1270 | 123.1270 | 123.1270 | 123.1270 |
| Monday 12 October 2026 (12/10/2026) | 123.1510 | 123.1510 | 123.1510 | 123.1510 | 123.1510 |
| Friday 9 October 2026 (09/10/2026) | 123.2950 | 123.2950 | 123.2950 | 123.2950 | 123.2950 |
| Thursday 8 October 2026 (08/10/2026) | 123.3550 | 123.3550 | 123.3550 | 123.3550 | 123.3550 |
| Wednesday 7 October 2026 (07/10/2026) | 123.1810 | 123.1810 | 123.1810 | 123.1810 | 123.1810 |
| Tuesday 6 October 2026 (06/10/2026) | 122.7560 | 122.7560 | 122.7560 | 122.7560 | 122.7560 |
| Monday 5 October 2026 (05/10/2026) | 122.6730 | 122.6740 | 122.6740 | 122.6730 | 122.6735 |
| Friday 2 October 2026 (02/10/2026) | 122.9210 | 122.9210 | 122.9210 | 122.9210 | 122.9210 |
| Thursday 1 October 2026 (01/10/2026) | 123.0530 | 123.0530 | 123.0530 | 123.0530 | 123.0530 |
September | |||||
| Wednesday 30 September 2026 (30/09/2026) | 123.0130 | 123.0130 | 123.0130 | 123.0130 | 123.0130 |
| Tuesday 29 September 2026 (29/09/2026) | 122.9780 | 122.9780 | 122.9780 | 122.9780 | 122.9780 |
| Monday 28 September 2026 (28/09/2026) | 123.1340 | 123.1340 | 123.1340 | 123.1340 | 123.1340 |
| Friday 25 September 2026 (25/09/2026) | 122.9490 | 122.9490 | 122.9490 | 122.9490 | 122.9490 |
| Thursday 24 September 2026 (24/09/2026) | 123.2890 | 123.2890 | 123.2890 | 123.2890 | 123.2890 |
| Wednesday 23 September 2026 (23/09/2026) | 122.9320 | 122.9320 | 122.9320 | 122.9320 | 122.9320 |
| Tuesday 22 September 2026 (22/09/2026) | 122.6840 | 122.8440 | 122.8440 | 122.6840 | 122.7640 |
| Monday 21 September 2026 (21/09/2026) | 122.6750 | 122.6750 | 122.6750 | 122.6750 | 122.6750 |
| Friday 18 September 2026 (18/09/2026) | 122.8610 | 122.8430 | 122.8610 | 122.8430 | 122.8520 |
| Thursday 17 September 2026 (17/09/2026) | 122.8660 | 122.8660 | 122.8660 | 122.8660 | 122.8660 |
| Wednesday 16 September 2026 (16/09/2026) | 123.1600 | 123.1600 | 123.1600 | 123.1600 | 123.1600 |
| Tuesday 15 September 2026 (15/09/2026) | 123.0590 | 123.0590 | 123.0590 | 123.0590 | 123.0590 |
| Monday 14 September 2026 (14/09/2026) | 123.0310 | 123.0310 | 123.0310 | 123.0310 | 123.0310 |
| Friday 11 September 2026 (11/09/2026) | 123.3910 | 123.3910 | 123.3910 | 123.3910 | 123.3910 |
| Thursday 10 September 2026 (10/09/2026) | 123.4490 | 123.4490 | 123.4490 | 123.4490 | 123.4490 |
| Wednesday 9 September 2026 (09/09/2026) | 122.9660 | 122.9660 | 122.9660 | 122.9660 | 122.9660 |
| Tuesday 8 September 2026 (08/09/2026) | 122.9020 | 122.9020 | 122.9020 | 122.9020 | 122.9020 |
| Monday 7 September 2026 (07/09/2026) | 122.8440 | 122.8440 | 122.8440 | 122.8440 | 122.8440 |
| Friday 4 September 2026 (04/09/2026) | 122.8900 | 122.8900 | 122.8900 | 122.8900 | 122.8900 |
| Thursday 3 September 2026 (03/09/2026) | 122.8060 | 122.8060 | 122.8060 | 122.8060 | 122.8060 |
| Wednesday 2 September 2026 (02/09/2026) | 122.5950 | 122.5950 | 122.5950 | 122.5950 | 122.5950 |
| Tuesday 1 September 2026 (01/09/2026) | 122.6180 | 122.6180 | 122.6180 | 122.6180 | 122.6180 |
August | |||||
| Monday 31 August 2026 (31/08/2026) | 122.8630 | 122.8630 | 122.8630 | 122.8630 | 122.8630 |
| Friday 28 August 2026 (28/08/2026) | 123.2980 | 123.2980 | 123.2980 | 123.2980 | 123.2980 |
| Thursday 27 August 2026 (27/08/2026) | 123.2760 | 123.2760 | 123.2760 | 123.2760 | 123.2760 |
| Wednesday 26 August 2026 (26/08/2026) | 122.7850 | 122.7850 | 122.7850 | 122.7850 | 122.7850 |
| Tuesday 25 August 2026 (25/08/2026) | 122.7970 | 123.0910 | 123.0910 | 122.7970 | 122.9440 |
| Monday 24 August 2026 (24/08/2026) | 122.8000 | 122.8000 | 122.8000 | 122.8000 | 122.8000 |
| Friday 21 August 2026 (21/08/2026) | 122.1540 | 122.1540 | 122.1540 | 122.1540 | 122.1540 |
| Thursday 20 August 2026 (20/08/2026) | 122.2810 | 122.2810 | 122.2810 | 122.2810 | 122.2810 |
| Wednesday 19 August 2026 (19/08/2026) | 122.0240 | 122.2120 | 122.2120 | 122.0240 | 122.1180 |
| Tuesday 18 August 2026 (18/08/2026) | 122.0250 | 122.0250 | 122.0250 | 122.0250 | 122.0250 |
| Monday 17 August 2026 (17/08/2026) | 122.7240 | 122.7240 | 122.7240 | 122.7240 | 122.7240 |
| Friday 14 August 2026 (14/08/2026) | 122.7370 | 122.7370 | 122.7370 | 122.7370 | 122.7370 |
| Thursday 13 August 2026 (13/08/2026) | 122.7370 | 122.7370 | 122.7370 | 122.7370 | 122.7370 |
| Wednesday 12 August 2026 (12/08/2026) | 123.4120 | 123.1360 | 123.4120 | 123.1360 | 123.2740 |
| Tuesday 11 August 2026 (11/08/2026) | 123.4130 | 123.4130 | 123.4130 | 123.4130 | 123.4130 |
| Monday 10 August 2026 (10/08/2026) | 123.5980 | 123.5970 | 123.5980 | 123.5970 | 123.5975 |
| Friday 7 August 2026 (07/08/2026) | 123.7760 | 123.7760 | 123.7760 | 123.7760 | 123.7760 |
| Thursday 6 August 2026 (06/08/2026) | 123.7070 | 123.7550 | 123.7550 | 123.7070 | 123.7310 |
| Wednesday 5 August 2026 (05/08/2026) | 123.7160 | 123.7160 | 123.7160 | 123.7160 | 123.7160 |
| Tuesday 4 August 2026 (04/08/2026) | 123.7490 | 123.7490 | 123.7490 | 123.7490 | 123.7490 |
| Monday 3 August 2026 (03/08/2026) | 123.4590 | 123.4590 | 123.4590 | 123.4590 | 123.4590 |
July | |||||
| Friday 31 July 2026 (31/07/2026) | 123.5200 | 123.5200 | 123.5200 | 123.5200 | 123.5200 |
| Thursday 30 July 2026 (30/07/2026) | 123.5000 | 123.5000 | 123.5000 | 123.5000 | 123.5000 |
| Wednesday 29 July 2026 (29/07/2026) | 123.4200 | 123.4200 | 123.4200 | 123.4200 | 123.4200 |
| Tuesday 28 July 2026 (28/07/2026) | 123.4380 | 123.4380 | 123.4380 | 123.4380 | 123.4380 |
| Monday 27 July 2026 (27/07/2026) | 123.4610 | 123.4610 | 123.4610 | 123.4610 | 123.4610 |
| Friday 24 July 2026 (24/07/2026) | 123.3800 | 123.3120 | 123.3970 | 123.3120 | 123.3545 |
| Thursday 23 July 2026 (23/07/2026) | 123.3910 | 123.3610 | 123.3910 | 123.3610 | 123.3760 |
| Wednesday 22 July 2026 (22/07/2026) | 123.4110 | 123.4110 | 123.4110 | 123.4110 | 123.4110 |
| Tuesday 21 July 2026 (21/07/2026) | 123.3000 | 123.3000 | 123.3000 | 123.3000 | 123.3000 |
| Monday 20 July 2026 (20/07/2026) | 123.3590 | 123.3590 | 123.3590 | 123.3590 | 123.3590 |
| Friday 17 July 2026 (17/07/2026) | 123.2320 | 123.2320 | 123.2320 | 123.2320 | 123.2320 |
| Thursday 16 July 2026 (16/07/2026) | 123.2580 | 123.2580 | 123.2580 | 123.2580 | 123.2580 |
| Wednesday 15 July 2026 (15/07/2026) | 123.2580 | 123.2580 | 123.2580 | 123.2580 | 123.2580 |
| Tuesday 14 July 2026 (14/07/2026) | 123.2540 | 123.2540 | 123.2540 | 123.2540 | 123.2540 |
| Monday 13 July 2026 (13/07/2026) | 123.3620 | 123.3620 | 123.3620 | 123.3620 | 123.3620 |
| Friday 10 July 2026 (10/07/2026) | 123.2330 | 123.2910 | 123.2910 | 123.2330 | 123.2620 |
| Thursday 9 July 2026 (09/07/2026) | 123.2450 | 123.2450 | 123.2450 | 123.2450 | 123.2450 |
| Wednesday 8 July 2026 (08/07/2026) | 123.2450 | 123.2450 | 123.2450 | 123.2450 | 123.2450 |
| Tuesday 7 July 2026 (07/07/2026) | 123.2320 | 123.2320 | 123.2320 | 123.2320 | 123.2320 |
| Monday 6 July 2026 (06/07/2026) | 123.2790 | 123.2790 | 123.2790 | 123.2790 | 123.2790 |
| Friday 3 July 2026 (03/07/2026) | 123.2150 | 123.2150 | 123.2150 | 123.2150 | 123.2150 |
| Thursday 2 July 2026 (02/07/2026) | 123.2800 | 123.2800 | 123.2800 | 123.2800 | 123.2800 |
| Wednesday 1 July 2026 (01/07/2026) | 123.2430 | 123.2430 | 123.2430 | 123.2430 | 123.2430 |
June | |||||
| Tuesday 30 June 2026 (30/06/2026) | 123.2340 | 123.2370 | 123.2370 | 123.2340 | 123.2355 |
| Monday 29 June 2026 (29/06/2026) | 123.2490 | 123.2490 | 123.2490 | 123.2490 | 123.2490 |
| Friday 26 June 2026 (26/06/2026) | 123.0280 | 123.0280 | 123.0280 | 123.0280 | 123.0280 |
| Thursday 25 June 2026 (25/06/2026) | 123.0530 | 123.0530 | 123.0530 | 123.0530 | 123.0530 |
| Wednesday 24 June 2026 (24/06/2026) | 122.9930 | 122.9930 | 122.9930 | 122.9930 | 122.9930 |
| Tuesday 23 June 2026 (23/06/2026) | 122.8620 | 122.8620 | 122.8620 | 122.8620 | 122.8620 |
| Monday 22 June 2026 (22/06/2026) | 122.8970 | 122.8970 | 122.8970 | 122.8970 | 122.8970 |
| Friday 19 June 2026 (19/06/2026) | 122.7080 | 122.7080 | 122.7080 | 122.7080 | 122.7080 |
| Thursday 18 June 2026 (18/06/2026) | 122.8020 | 122.8020 | 122.8020 | 122.8020 | 122.8020 |
| Wednesday 17 June 2026 (17/06/2026) | 122.7870 | 122.7870 | 122.7870 | 122.7870 | 122.7870 |
| Tuesday 16 June 2026 (16/06/2026) | 122.8180 | 122.8180 | 122.8180 | 122.8180 | 122.8180 |
| Monday 15 June 2026 (15/06/2026) | 122.7640 | 122.7640 | 122.7640 | 122.7640 | 122.7640 |
| Friday 12 June 2026 (12/06/2026) | 122.9880 | 122.9880 | 122.9880 | 122.9880 | 122.9880 |
| Thursday 11 June 2026 (11/06/2026) | 122.9400 | 122.9400 | 122.9400 | 122.9400 | 122.9400 |
| Wednesday 10 June 2026 (10/06/2026) | 122.7970 | 122.7970 | 122.7970 | 122.7970 | 122.7970 |
| Tuesday 9 June 2026 (09/06/2026) | 122.8830 | 122.8830 | 122.8830 | 122.8830 | 122.8830 |
| Monday 8 June 2026 (08/06/2026) | 122.6400 | 122.6400 | 122.6400 | 122.6400 | 122.6400 |
| Friday 5 June 2026 (05/06/2026) | 122.6750 | 122.7800 | 122.7800 | 122.6750 | 122.7275 |
| Thursday 4 June 2026 (04/06/2026) | 122.6560 | 122.6560 | 122.6560 | 122.6560 | 122.6560 |
| Wednesday 3 June 2026 (03/06/2026) | 122.7270 | 122.7270 | 122.7270 | 122.7270 | 122.7270 |
| Tuesday 2 June 2026 (02/06/2026) | 122.7390 | 122.7390 | 122.7390 | 122.7390 | 122.7390 |
| Monday 1 June 2026 (01/06/2026) | 122.7720 | 122.7720 | 122.7720 | 122.7720 | 122.7720 |
May | |||||
| Friday 29 May 2026 (29/05/2026) | 122.7610 | 122.7610 | 122.7610 | 122.7610 | 122.7610 |
| Thursday 28 May 2026 (28/05/2026) | 122.7040 | 122.7040 | 122.7040 | 122.7040 | 122.7040 |
| Wednesday 27 May 2026 (27/05/2026) | 122.7590 | 122.7590 | 122.7590 | 122.7590 | 122.7590 |
| Tuesday 26 May 2026 (26/05/2026) | 122.7660 | 122.7660 | 122.7660 | 122.7660 | 122.7660 |
| Monday 25 May 2026 (25/05/2026) | 122.7560 | 122.7560 | 122.7560 | 122.7560 | 122.7560 |
| Friday 22 May 2026 (22/05/2026) | 122.9450 | 122.9450 | 122.9450 | 122.9450 | 122.9450 |
| Thursday 21 May 2026 (21/05/2026) | 122.8610 | 122.8610 | 122.8610 | 122.8610 | 122.8610 |
| Wednesday 20 May 2026 (20/05/2026) | 122.9380 | 122.9380 | 122.9380 | 122.9380 | 122.9380 |
| Tuesday 19 May 2026 (19/05/2026) | 122.7750 | 122.7750 | 122.7750 | 122.7750 | 122.7750 |
| Monday 18 May 2026 (18/05/2026) | 122.8850 | 122.8850 | 122.8850 | 122.8850 | 122.8850 |
| Friday 15 May 2026 (15/05/2026) | 122.7980 | 122.7980 | 122.7980 | 122.7980 | 122.7980 |
| Thursday 14 May 2026 (14/05/2026) | 122.7760 | 122.7760 | 122.7760 | 122.7760 | 122.7760 |
| Wednesday 13 May 2026 (13/05/2026) | 122.9190 | 122.7510 | 122.9220 | 122.7510 | 122.8365 |
| Tuesday 12 May 2026 (12/05/2026) | 122.9170 | 122.9170 | 122.9170 | 122.9170 | 122.9170 |
| Monday 11 May 2026 (11/05/2026) | 122.8870 | 122.8870 | 122.8870 | 122.8870 | 122.8870 |
| Friday 8 May 2026 (08/05/2026) | 122.6890 | 122.6890 | 122.6890 | 122.6890 | 122.6890 |
| Thursday 7 May 2026 (07/05/2026) | 122.7390 | 122.7390 | 122.7390 | 122.7390 | 122.7390 |
| Wednesday 6 May 2026 (06/05/2026) | 122.9640 | 122.9640 | 122.9640 | 122.9640 | 122.9640 |
| Tuesday 5 May 2026 (05/05/2026) | 122.7440 | 122.7440 | 122.7440 | 122.7440 | 122.7440 |
| Monday 4 May 2026 (04/05/2026) | 122.7400 | 122.7400 | 122.7400 | 122.7400 | 122.7400 |
| Friday 1 May 2026 (01/05/2026) | 122.7250 | 122.7250 | 122.7250 | 122.7250 | 122.7250 |
April | |||||
| Thursday 30 April 2026 (30/04/2026) | 122.7250 | 122.7250 | 122.7250 | 122.7250 | 122.7250 |
| Wednesday 29 April 2026 (29/04/2026) | 122.7360 | 122.7360 | 122.7360 | 122.7360 | 122.7360 |
| Tuesday 28 April 2026 (28/04/2026) | 122.9500 | 122.9500 | 122.9500 | 122.9500 | 122.9500 |
| Monday 27 April 2026 (27/04/2026) | 123.0760 | 123.0910 | 123.0910 | 123.0760 | 123.0835 |
| Friday 24 April 2026 (24/04/2026) | 122.6730 | 122.6730 | 122.6730 | 122.6730 | 122.6730 |
| Thursday 23 April 2026 (23/04/2026) | 122.7110 | 122.7110 | 122.7110 | 122.7110 | 122.7110 |
| Wednesday 22 April 2026 (22/04/2026) | 122.7600 | 122.7600 | 122.7600 | 122.7600 | 122.7600 |
| Tuesday 21 April 2026 (21/04/2026) | 122.6980 | 122.6970 | 122.6980 | 122.6970 | 122.6975 |
| Monday 20 April 2026 (20/04/2026) | 122.6630 | 122.6630 | 122.6630 | 122.6630 | 122.6630 |
| Friday 17 April 2026 (17/04/2026) | 122.9200 | 122.9210 | 122.9210 | 122.9200 | 122.9205 |
| Thursday 16 April 2026 (16/04/2026) | 122.8820 | 122.8820 | 122.8820 | 122.8820 | 122.8820 |
| Wednesday 15 April 2026 (15/04/2026) | 122.9720 | 122.9720 | 122.9720 | 122.9720 | 122.9720 |
| Tuesday 14 April 2026 (14/04/2026) | 122.9390 | 122.9390 | 122.9390 | 122.9390 | 122.9390 |
| Monday 13 April 2026 (13/04/2026) | 122.9280 | 122.9280 | 122.9280 | 122.9280 | 122.9280 |
| Friday 10 April 2026 (10/04/2026) | 122.8120 | 122.8120 | 122.8120 | 122.8120 | 122.8120 |
| Thursday 9 April 2026 (09/04/2026) | 122.7700 | 122.7700 | 122.7700 | 122.7700 | 122.7700 |
| Wednesday 8 April 2026 (08/04/2026) | 122.8150 | 122.8150 | 122.8150 | 122.8150 | 122.8150 |
| Tuesday 7 April 2026 (07/04/2026) | 123.4250 | 123.4250 | 123.4250 | 123.4250 | 123.4250 |
| Monday 6 April 2026 (06/04/2026) | 122.7230 | 122.7230 | 122.7230 | 122.7230 | 122.7230 |
| Friday 3 April 2026 (03/04/2026) | 122.7230 | 122.7230 | 122.7230 | 122.7230 | 122.7230 |
| Thursday 2 April 2026 (02/04/2026) | 122.7230 | 122.7230 | 122.7230 | 122.7230 | 122.7230 |
| Wednesday 1 April 2026 (01/04/2026) | 122.9770 | 122.9770 | 122.9770 | 122.9770 | 122.9770 |
March | |||||
| Tuesday 31 March 2026 (31/03/2026) | 122.6380 | 122.6380 | 122.6380 | 122.6380 | 122.6380 |
| Monday 30 March 2026 (30/03/2026) | 122.9910 | 122.9910 | 122.9910 | 122.9910 | 122.9910 |
| Friday 27 March 2026 (27/03/2026) | 122.6140 | 122.7130 | 122.7130 | 122.6140 | 122.6635 |
| Thursday 26 March 2026 (26/03/2026) | 122.6150 | 122.6150 | 122.6150 | 122.6150 | 122.6150 |
| Wednesday 25 March 2026 (25/03/2026) | 122.7160 | 122.7900 | 122.7900 | 122.7160 | 122.7530 |
| Tuesday 24 March 2026 (24/03/2026) | 122.7360 | 122.7360 | 122.7360 | 122.7360 | 122.7360 |
| Monday 23 March 2026 (23/03/2026) | 122.6700 | 122.6700 | 122.6700 | 122.6700 | 122.6700 |
| Friday 20 March 2026 (20/03/2026) | 122.6700 | 122.6700 | 122.6700 | 122.6700 | 122.6700 |
| Thursday 19 March 2026 (19/03/2026) | 122.7550 | 122.7550 | 122.7550 | 122.7550 | 122.7550 |
| Wednesday 18 March 2026 (18/03/2026) | 122.5750 | 122.8850 | 122.8850 | 122.5750 | 122.7300 |
| Tuesday 17 March 2026 (17/03/2026) | 122.5930 | 122.5930 | 122.5930 | 122.5930 | 122.5930 |
| Monday 16 March 2026 (16/03/2026) | 122.6800 | 122.6800 | 122.6800 | 122.6800 | 122.6800 |
| Friday 13 March 2026 (13/03/2026) | 122.7580 | 122.7580 | 122.7580 | 122.7580 | 122.7580 |
| Thursday 12 March 2026 (12/03/2026) | 122.8380 | 122.8380 | 122.8380 | 122.8380 | 122.8380 |
| Wednesday 11 March 2026 (11/03/2026) | 122.5910 | 122.4570 | 122.5910 | 122.4570 | 122.5240 |
| Tuesday 10 March 2026 (10/03/2026) | 122.5900 | 122.5900 | 122.5900 | 122.5900 | 122.5900 |
| Monday 9 March 2026 (09/03/2026) | 122.3090 | 122.3090 | 122.3090 | 122.3090 | 122.3090 |
| Friday 6 March 2026 (06/03/2026) | 122.2850 | 122.3190 | 122.3190 | 122.2850 | 122.3020 |
| Thursday 5 March 2026 (05/03/2026) | 122.1100 | 122.2870 | 122.2870 | 122.1100 | 122.1985 |
| Wednesday 4 March 2026 (04/03/2026) | 122.0960 | 122.0960 | 122.0960 | 122.0960 | 122.0960 |
| Tuesday 3 March 2026 (03/03/2026) | 122.2650 | 122.2650 | 122.2650 | 122.2650 | 122.2650 |
| Monday 2 March 2026 (02/03/2026) | 122.3360 | 122.3360 | 122.3360 | 122.3360 | 122.3360 |
February | |||||
| Friday 27 February 2026 (27/02/2026) | 122.1420 | 122.1420 | 122.1420 | 122.1420 | 122.1420 |
| Thursday 26 February 2026 (26/02/2026) | 122.1720 | 122.1720 | 122.1720 | 122.1720 | 122.1720 |
| Wednesday 25 February 2026 (25/02/2026) | 122.1290 | 122.1290 | 122.1290 | 122.1290 | 122.1290 |
| Tuesday 24 February 2026 (24/02/2026) | 122.2530 | 122.2530 | 122.2530 | 122.2530 | 122.2530 |
| Monday 23 February 2026 (23/02/2026) | 122.0520 | 122.0400 | 122.0520 | 122.0400 | 122.0460 |
| Friday 20 February 2026 (20/02/2026) | 122.2770 | 122.2230 | 122.2770 | 122.2230 | 122.2500 |
| Thursday 19 February 2026 (19/02/2026) | 122.2650 | 122.2650 | 122.2650 | 122.2650 | 122.2650 |
| Wednesday 18 February 2026 (18/02/2026) | 122.1570 | 122.1570 | 122.1570 | 122.1570 | 122.1570 |
| Tuesday 17 February 2026 (17/02/2026) | 122.2000 | 122.2000 | 122.2000 | 122.2000 | 122.2000 |
| Monday 16 February 2026 (16/02/2026) | 122.3430 | 122.3430 | 122.3430 | 122.3430 | 122.3430 |
| Friday 13 February 2026 (13/02/2026) | 122.3070 | 122.3070 | 122.3070 | 122.3070 | 122.3070 |
| Thursday 12 February 2026 (12/02/2026) | 122.3340 | 122.3340 | 122.3340 | 122.3340 | 122.3340 |
| Wednesday 11 February 2026 (11/02/2026) | 122.3520 | 122.3520 | 122.3520 | 122.3520 | 122.3520 |
| Tuesday 10 February 2026 (10/02/2026) | 122.2930 | 122.2930 | 122.2930 | 122.2930 | 122.2930 |
| Monday 9 February 2026 (09/02/2026) | 122.1380 | 122.1380 | 122.1380 | 122.1380 | 122.1380 |
| Friday 6 February 2026 (06/02/2026) | 122.3020 | 122.3020 | 122.3020 | 122.3020 | 122.3020 |
| Thursday 5 February 2026 (05/02/2026) | 122.3370 | 122.3370 | 122.3370 | 122.3370 | 122.3370 |
| Wednesday 4 February 2026 (04/02/2026) | 122.1350 | 122.1350 | 122.1350 | 122.1350 | 122.1350 |
| Tuesday 3 February 2026 (03/02/2026) | 122.1530 | 122.1530 | 122.1530 | 122.1530 | 122.1530 |
| Monday 2 February 2026 (02/02/2026) | 122.4320 | 122.4320 | 122.4320 | 122.4320 | 122.4320 |
January | |||||
| Friday 30 January 2026 (30/01/2026) | 122.2220 | 122.2220 | 122.2220 | 122.2220 | 122.2220 |
| Thursday 29 January 2026 (29/01/2026) | 122.1790 | 122.1790 | 122.1790 | 122.1790 | 122.1790 |
| Wednesday 28 January 2026 (28/01/2026) | 122.1390 | 122.1390 | 122.1390 | 122.1390 | 122.1390 |
| Tuesday 27 January 2026 (27/01/2026) | 122.0460 | 122.0460 | 122.0460 | 122.0460 | 122.0460 |
| Monday 26 January 2026 (26/01/2026) | 122.3730 | 122.3730 | 122.3730 | 122.3730 | 122.3730 |
| Friday 23 January 2026 (23/01/2026) | 122.3100 | 122.3100 | 122.3100 | 122.3100 | 122.3100 |
| Thursday 22 January 2026 (22/01/2026) | 122.3000 | 122.3000 | 122.3000 | 122.3000 | 122.3000 |
| Wednesday 21 January 2026 (21/01/2026) | 122.2510 | 122.2510 | 122.2510 | 122.2510 | 122.2510 |
| Tuesday 20 January 2026 (20/01/2026) | 122.2710 | 122.2710 | 122.2710 | 122.2710 | 122.2710 |
| Monday 19 January 2026 (19/01/2026) | 122.2980 | 122.2700 | 122.2980 | 122.2700 | 122.2840 |
| Friday 16 January 2026 (16/01/2026) | 122.3000 | 122.3000 | 122.3000 | 122.3000 | 122.3000 |
| Thursday 15 January 2026 (15/01/2026) | 122.2770 | 122.2770 | 122.2770 | 122.2770 | 122.2770 |
| Wednesday 14 January 2026 (14/01/2026) | 122.2020 | 122.2020 | 122.2020 | 122.2020 | 122.2020 |
| Tuesday 13 January 2026 (13/01/2026) | 122.2190 | 122.2190 | 122.2190 | 122.2190 | 122.2190 |
| Monday 12 January 2026 (12/01/2026) | 122.1530 | 122.1530 | 122.1530 | 122.1530 | 122.1530 |
| Friday 9 January 2026 (09/01/2026) | 122.2210 | 122.2210 | 122.2210 | 122.2210 | 122.2210 |
| Thursday 8 January 2026 (08/01/2026) | 122.2470 | 122.2470 | 122.2470 | 122.2470 | 122.2470 |
| Wednesday 7 January 2026 (07/01/2026) | 122.2640 | 122.2640 | 122.2640 | 122.2640 | 122.2640 |
| Tuesday 6 January 2026 (06/01/2026) | 122.1490 | 122.1490 | 122.1490 | 122.1490 | 122.1490 |
| Monday 5 January 2026 (05/01/2026) | 122.2760 | 122.2760 | 122.2760 | 122.2760 | 122.2760 |
| Friday 2 January 2026 (02/01/2026) | 122.2560 | 122.2560 | 122.2560 | 122.2560 | 122.2560 |
| Thursday 1 January 2026 (01/01/2026) | 122.2500 | 122.2500 | 122.2500 | 122.2500 | 122.2500 |